OSCVOpus Small Cap Value Plus ETF06/27/2025
LAST:

 36.29		CHANGE:
 0.05		OPEN:
36.07		HIGH:
36.43		ASK:
0.00		VOLUME:
37,700
CHANGE(%):
0.14		PREV:
36.24		LOW:
36.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2536.0836.2036.0036.11106,3000
06/27/2536.0736.4336.0036.2937,7000
06/26/2535.9536.2635.9236.2445,2000
06/25/2536.1836.1835.7535.8265,3000
06/24/2536.0136.2235.9436.2143,9000
06/23/2535.5936.0035.4536.0053,0000
06/20/2535.8835.8835.4335.5846,9000
06/19/2535.6735.6735.6735.6700
06/18/2535.6535.9135.6135.6746,9000
06/17/2535.5635.7635.5635.6233,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87