AMEX, OSSL End of Day and Historical Stock Data [Defiance Daily Target 2X Long Oss ETF]

10 Jul 26 16:10

LAST: 12.52	CHANGE: 1.75	OPEN: 10.77	HIGH: 10.77	ASK: 0.00	VOLUME: 0
LAST: 12.52	CHG(%): 13.97	PREV: 12.52	LOW: 10.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	10.77	10.77	10.77	12.52	0
09 Jul 26	12.52	12.52	12.52	12.52	300
08 Jul 26	10.60	10.98	10.60	10.85	634
07 Jul 26	13.33	13.51	10.82	11.19	1.9K
06 Jul 26	15.65	15.80	14.13	14.13	2.0K
02 Jul 26	19.91	20.08	14.54	14.56	1.6K
01 Jul 26	22.00	22.00	19.70	19.70	1.0K
30 Jun 26	17.63	19.95	17.63	19.95	3.5K
29 Jun 26	14.88	16.83	14.88	16.83	800
26 Jun 26	15.69	16.07	14.89	16.07	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.52