EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OSTX: Os Therapies Incorporated

20 Oct 25 07:00
LAST:

1.850

CHANGE:
 0.00		OPEN:
1.820		HIGH:
1.850		ASK:
0.000		VOLUME:
1.4K
CHG(%):
0.00		PREV:
1.850		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 251.8201.8501.7501.8501.4K
17 Oct 251.8801.9281.7401.850733.6K
16 Oct 251.9401.9461.8301.850276.1K
15 Oct 251.9501.9651.9001.950217.5K
14 Oct 251.9401.9701.8751.950194.1K
13 Oct 251.9402.0101.9101.950260.3K
10 Oct 252.1002.1001.9541.9901.47M
09 Oct 252.1302.1302.0002.040443.1K
08 Oct 252.0502.0902.0152.040201.7K
07 Oct 252.0902.1302.0002.040415.1K

COMPANY PROFILE

Name:Os Therapies Incorporated
About:OS Therapies Incorporated, a clinical stage biopharmaceutical company, focuses on the identification, development, and commercialization of treatments for osteosarcoma and other solid tumors in the United States. Its pipeline includes OST-HER2, an off-the-shelf immunotherapy for osteosarcoma patients; and OST-tunable drug conjugate (OST-tADC), an antibody-drug conjugate (ADC) silicone dioxide linker technology, with a plug-and-play platform that features tunable pH sensitive silicone linkers. OS Therapies Incorporated was incorporated in 2018 and is based in Grasonville, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:115 Pullman Crossing Road, Grasonville, MD, United States, 21638
Website:https://ostherapies.com
CIK:0001795091
ISIN:US68764Y2072
FIGI:BBG00Y71N7G7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.871.1%
MA10:1.944.9%
MA20:2.008.3%
MA50:2.1114.2%
MA100:1.934.5%
MA200:1.976.6%
RSI14:26.67 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.13 
ATR:0.12 
Week High:2.018.6%
Week Low:1.746.3%
Month High:2.2521.6%
Month Low:1.746.6%
Year High:7.00278.4%
Year Low:1.1265.2%
Volatility:16.22