EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OTH: Off The Hook Ys Inc

12 Jan 26 15:59
LAST:

2.270

CHANGE:
 0.14		OPEN:
2.170		HIGH:
2.280		ASK:
0.000		VOLUME:
17.3K
CHG(%):
6.57		PREV:
2.130		LOW:
2.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 262.1702.2802.1702.27017.3K
09 Jan 262.2802.3312.1102.13065.7K
08 Jan 262.1802.3801.9502.250181.2K
07 Jan 262.0002.0902.0002.01037.8K
06 Jan 262.1302.1302.0002.00026.1K
05 Jan 262.0302.1602.0242.06150.7K
02 Jan 262.1002.1602.0102.02086.3K
31 Dec 252.2302.2332.0102.090197.1K
30 Dec 252.1302.2502.1112.20081.3K
29 Dec 252.2602.2662.1002.130113.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.50 
PEG Ratio:-0.73 
Price to Sales:0.47 
Price to Book:-64.52 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:1.03 
EPS Ratio:0.04 
Revenue:112.36M 
EBITDA:2.87M 
Shares:23.75M 
Market Cap:53.91M 

TECHNICAL INDICATORS

MA5:2.136.5%
MA10:2.127.3%
MA20:2.301.5%
STO9:71.05
STO14:71.05
RSI14:47.02
MTM14:0.02
ROC14:0.01 
ATR:0.17 
Week High:2.384.8%
Week Low:1.9516.4%
Month High:3.3648.0%
Month Low:1.95
Volatility:2.85