AMEX, OUNZ End of Day and Historical Stock Data [Vaneck Merk Gold ETF]

20 Mar 26 17:21

LAST: 43.30	CHANGE: 1.35	OPEN: 44.83	HIGH: 44.87	ASK: 11.60	VOLUME: 2.94M
LAST: 43.30	CHG(%): 3.02	PREV: 44.65	LOW: 43.07	BID: 12.31

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	44.83	44.87	43.07	43.30	2.94M
19 Mar 26	45.35	45.46	43.32	44.64	2.27M
18 Mar 26	46.77	47.11	46.53	46.58	1.02M
17 Mar 26	48.22	48.39	47.83	48.08	714.9K
16 Mar 26	48.29	48.46	47.85	48.20	911.5K
13 Mar 26	49.14	49.21	48.19	48.26	816.6K
12 Mar 26	49.72	49.72	48.86	48.88	899.4K
11 Mar 26	49.86	49.98	49.54	49.86	620.1K
10 Mar 26	50.22	50.40	49.65	50.02	1.37M
09 Mar 26	49.03	49.49	48.68	49.47	718.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.30