AMEX, OUNZ End of Day and Historical Stock Data [Vaneck Merk Gold ETF]

02 Apr 26 11:23

LAST: 44.83	CHANGE: 1.01	OPEN: 44.66	HIGH: 45.18	ASK: 11.60	VOLUME: 603.6K
LAST: 44.83	CHG(%): 2.20	PREV: 45.84	LOW: 44.11	BID: 12.31

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	44.66	45.18	44.11	44.83	603.6K
01 Apr 26	45.54	46.09	45.42	45.84	2.07M
31 Mar 26	44.00	45.07	43.94	45.05	1.86M
30 Mar 26	43.93	43.98	43.21	43.42	1.17M
27 Mar 26	42.54	43.81	42.47	43.42	1.28M
26 Mar 26	42.78	43.07	41.92	41.96	1.49M
25 Mar 26	43.96	44.02	43.17	43.58	1.19M
24 Mar 26	41.92	42.64	41.84	42.32	1.77M
23 Mar 26	42.40	43.39	41.85	42.32	3.11M
20 Mar 26	44.83	44.87	43.07	43.30	2.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.83