AMEX, OUNZ End of Day and Historical Stock Data [Vaneck Merk Gold ETF]

12 Jun 26 15:59

LAST: 40.48	CHANGE: 0.03	OPEN: 40.18	HIGH: 40.71	ASK: 11.60	VOLUME: 414.7K
LAST: 40.48	CHG(%): 0.07	PREV: 40.45	LOW: 40.14	BID: 12.31

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	40.38	40.71	40.19	40.48	497.1K
11 Jun 26	39.16	40.55	38.95	40.45	1.43M
10 Jun 26	39.88	40.23	39.24	39.25	1.19M
09 Jun 26	41.64	41.94	40.73	40.94	1.03M
08 Jun 26	41.63	41.78	41.49	41.60	615.4K
05 Jun 26	42.35	42.40	41.48	41.51	1.13M
04 Jun 26	43.29	43.39	42.84	43.08	568.7K
03 Jun 26	42.77	42.87	42.55	42.73	506.3K
02 Jun 26	43.38	43.39	43.07	43.15	325.0K
01 Jun 26	42.91	43.21	42.76	43.07	853.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.48