EODData

AMEX, OUSA: O's U.S. Qlty Divd ETF

27 Jun 2025
LAST:

53.61

CHANGE:
 0.33
OPEN:
53.39
HIGH:
53.74
ASK:
0.00
VOLUME:
10.4K
CHG(%):
0.62
PREV:
53.28
LOW:
53.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2556.0356.3556.0356.3554.5K
03 Sep 2555.9656.0555.8856.0517.1K
02 Sep 2555.7455.8255.5355.8114K
29 Aug 2555.9356.0855.8656.0310.1K
28 Aug 2555.9155.9755.7655.948.6K
27 Aug 2555.7456.0055.7455.899.8K
26 Aug 2555.7555.8755.6855.8627.2K
25 Aug 2556.1856.1855.8355.8332.6K
22 Aug 2555.7656.3755.7656.2217K
21 Aug 2555.5955.7455.5555.6217.1K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.