OVMOverlay Shares Municipal Bond ETF06/27/2025
LAST:

 21.07		CHANGE:
 0.04		OPEN:
21.24		HIGH:
21.24		ASK:
0.00		VOLUME:
12,300
CHANGE(%):
0.18		PREV:
21.04		LOW:
21.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.9820.9820.8820.882,1000
07/02/2521.1421.1621.1121.1413,3000
07/01/2521.1121.1621.0921.167,2000
06/30/2521.0021.1121.0021.098,0000
06/27/2521.2421.2421.0221.0712,3000
06/26/2521.0521.0521.0421.046000
06/25/2521.0021.0220.9821.022,5000
06/24/2520.9821.0020.9820.992,3000
06/23/2520.9921.0020.9620.971,8000
06/20/2520.8920.9120.8920.916000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63