OVMOverlay Shares Municipal Bond ETF06/27/2025
LAST:

 21.07		CHANGE:
 0.04		OPEN:
21.24		HIGH:
21.24		ASK:
0.00		VOLUME:
12,300
CHANGE(%):
0.18		PREV:
21.04		LOW:
21.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2521.0021.0020.7320.783,4950
07/17/2520.7820.7920.7620.781,9000
07/16/2520.8220.8420.7320.7816,0000
07/15/2520.8420.8520.8120.821,9000
07/14/2521.0021.0020.7920.8631,1000
07/11/2520.9020.9020.9020.907000
07/10/2520.9320.9620.9320.962,0000
07/09/2520.8720.9120.8720.916000
07/08/2520.8920.8920.8820.891,6000
07/07/2520.7320.9320.7320.8841,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29