EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OVS: Overlay Shares Small Cap Equity ETF

06 Jan 26 12:44
LAST:

36.80

CHANGE:
 0.26		OPEN:
36.80		HIGH:
36.80		ASK:
0.00		VOLUME:
200
CHG(%):
0.70		PREV:
36.54		LOW:
36.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2636.8036.8036.8036.80200
05 Jan 2636.6436.6536.5436.54700
02 Jan 2635.7335.9835.7335.98700
31 Dec 2535.6635.6635.6635.66100
30 Dec 2536.7336.7336.1036.105.7K
29 Dec 2536.4236.4236.4236.42100
26 Dec 2536.6736.6736.6736.67300
24 Dec 2536.7136.7136.5936.702.7K
23 Dec 2536.4536.5536.4536.52600
22 Dec 2537.0737.0737.0736.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.77 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:36.221.6%
MA10:36.391.1%
MA20:36.580.6%
MA50:35.792.8%
MA100:35.543.6%
MA200:33.569.7%
STO9:100.00 
STO14:80.87 
RSI14:47.86
MTM14:0.10
ROC14:0.00 
ATR:0.32 
Week High:36.800.0%
Week Low:35.663.2%
Month High:37.552.0%
Month Low:35.669.7%
Year High:37.552.0%
Year Low:26.2340.3%
Volatility:2.00