AMEX, OVS End of Day and Historical Stock Data [Overlay Shares Small Cap Equity ETF]

02 Sep 2025

LAST: 34.94	CHANGE: 0.29	OPEN: 34.64	HIGH: 34.94	ASK: 0.00	VOLUME: 800
LAST: 34.94	CHG(%): 0.82	PREV: 35.23	LOW: 34.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	34.64	34.94	34.64	34.94	800
29 Aug 25	35.18	35.23	35.18	35.23	1.9K
28 Aug 25	35.29	35.40	35.28	35.40	1.1K
27 Aug 25	35.45	35.45	35.45	35.45	100
26 Aug 25	35.14	35.16	35.08	35.16	800
25 Aug 25	35.17	35.20	35.04	35.04	1.5K
22 Aug 25	34.30	35.34	34.30	35.34	3.4K
21 Aug 25	33.90	34.01	33.82	33.98	2.3K
20 Aug 25	33.88	34.06	33.88	34.04	1K
19 Aug 25	34.24	34.24	34.16	34.20	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.94