EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OVS: Overlay Shares Small Cap Equity ETF

24 Dec 25 15:30
LAST:

36.70

CHANGE:
 0.18		OPEN:
36.71		HIGH:
36.71		ASK:
0.00		VOLUME:
619
CHG(%):
0.50		PREV:
36.52		LOW:
36.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2536.7136.7136.5936.702.7K
23 Dec 2536.4536.5536.4536.52600
22 Dec 2537.0737.0737.0736.550
19 Dec 2536.7236.7236.7236.72100
18 Dec 2536.6836.7536.5536.583.2K
17 Dec 2536.6536.6536.4136.411.0K
16 Dec 2536.8536.8536.5336.705.0K
15 Dec 2537.0137.0136.9536.95300
12 Dec 2537.0737.0737.0737.07100
11 Dec 2537.5537.5537.5537.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.77 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:36.620.2%
MA10:36.780.2%
MA20:36.540.4%
MA50:35.682.9%
MA100:35.343.9%
MA200:33.409.9%
STO9:43.87
STO14:36.03
RSI14:54.24
WPR14:-63.97
MTM14:0.31
ROC14:0.01 
ATR:0.28 
Week High:37.071.0%
Week Low:36.410.8%
Month High:37.552.3%
Month Low:34.559.9%
Year High:37.552.3%
Year Low:26.2339.9%
Volatility:22.71