AMEX, OWN End of Day and Historical Stock Data [Inside Ownership 100 ETF]

17 Jul 26 12:54

LAST: 24.32	CHANGE: 0.31	OPEN: 24.32	HIGH: 24.32	ASK: 0.00	VOLUME: 100
LAST: 24.32	CHG(%): 1.26	PREV: 24.55	LOW: 24.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	24.32	24.32	24.24	24.24	100
16 Jul 26	24.78	24.78	24.55	24.55	39.3K
15 Jul 26	24.87	24.90	24.87	24.90	200
14 Jul 26	24.50	24.69	24.50	24.69	600
13 Jul 26	24.95	24.95	24.44	24.44	1.3K
10 Jul 26	24.64	24.75	24.64	24.75	400
09 Jul 26	24.63	24.63	24.63	24.63	100
08 Jul 26	24.39	24.39	24.39	24.39	100
07 Jul 26	24.61	24.61	24.50	24.50	100
06 Jul 26	24.40	24.57	24.40	24.54	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.32