EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OWNB: Bitwise Bitcoin Standard Corporations ETF

31 Jul 26 11:26
LAST:

16.73

CHANGE:
 0.61		OPEN:
16.73		HIGH:
16.78		ASK:
0.00		VOLUME:
4.8K
CHG(%):
3.47		PREV:
17.46		LOW:
16.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2616.7316.8516.7316.855.3K
30 Jul 2616.9117.4816.9117.461.0K
29 Jul 2616.9016.9016.1316.132.8K
28 Jul 2616.5916.9816.5016.841.4K
27 Jul 2617.7817.7817.2017.412.3K
24 Jul 2617.3717.5917.2617.262.0K
23 Jul 2618.0218.0217.8817.91300
22 Jul 2618.0618.3718.0618.331.8K
21 Jul 2618.1218.4518.1218.452.5K
20 Jul 2617.4817.7517.3917.583.9K

PROFILE

Name:Bitwise Bitcoin Standard Corporations ETF
About:Under normal market conditions, the fund invests at least 80% of its net assets plus borrowings in the securities comprising the index. The index seeks to provide exposure to the performance of corporations that have adopted the "bitcoin standard" ("Bitcoin Standard Corporations"). The fund is non-diversified.
FIGI:BBG01SRN9Y58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.67 
EPS Ratio:2.43 

TECHNICAL INDICATORS

MA5:16.941.2%
MA10:17.424.1%
MA20:17.564.9%
MA50:19.1614.5%
MA100:19.3715.8%
MA200:22.1032.1%
STO9:31.21
STO14:31.21
RSI14:47.12
WPR14:-68.79
MTM14:-0.94
ROC14:-0.05 
ATR:0.68 
Week High:17.786.3%
Week Low:16.133.7%
Month High:18.8712.8%
Month Low:16.1332.1%
Year High:39.00133.1%
Year Low:15.0711.0%