EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OZ: Belpointe Prep Llc Cl A Units

21 Nov 25 13:08
LAST:

61.00

CHANGE:
 0.97		OPEN:
60.01		HIGH:
61.00		ASK:
0.00		VOLUME:
3.1K
CHG(%):
1.62		PREV:
60.03		LOW:
59.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2560.0161.0059.6561.003.1K
20 Nov 2560.1560.5060.0360.031.3K
19 Nov 2561.0062.3561.0061.061.3K
18 Nov 2560.9960.9959.1759.515.2K
17 Nov 2563.4063.4063.4063.40500
14 Nov 2560.5361.4060.5360.742.9K
13 Nov 2561.0262.0559.1761.0012.2K
12 Nov 2559.6362.4959.6362.499.5K
11 Nov 2561.5062.8761.5062.252.3K
10 Nov 2563.5063.5062.0062.004.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.13 
PEG Ratio:-0.17 
Price to Sales:45.21 
Price to Book:0.90 
Profit Margin:-1.56 
Operating Margin:-2.50 
Return on Assets:-0.02 
Return on Equity:-0.10 
EPS Ratio:-8.57 
Revenue:5.7M 
Shares:3.79M 
Market Cap:230.99M 

TECHNICAL INDICATORS

MA5:61.000.0%
MA10:61.350.6%
MA20:63.143.5%
MA50:63.634.3%
MA100:63.804.6%
MA200:63.974.9%
STO9:38.30
STO14:20.39
RSI14:30.94 
WPR14:-77.42
MTM14:-5.11
ROC14:-0.08 
ATR:2.07 
Week High:63.403.9%
Week Low:59.173.1%
Month High:68.0011.5%
Month Low:59.174.9%
Year High:82.8935.9%
Year Low:56.777.5%
Volatility:11.39