EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OZ: Belpointe Prep Llc Cl A Units

13 Aug 26 12:37
LAST:

47.13

CHANGE:
 0.13		OPEN:
47.13		HIGH:
47.13		ASK:
0.00		VOLUME:
105
CHG(%):
0.27		PREV:
47.00		LOW:
47.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2647.1347.1347.1347.13105
12 Aug 2649.0249.0246.3747.0035.8K
11 Aug 2647.2548.0146.9148.018.3K
10 Aug 2646.3747.7245.8147.377.7K
07 Aug 2647.7047.7046.7546.913.8K
06 Aug 2647.8349.4847.3147.442.9K
05 Aug 2646.8049.8046.8049.808.8K
04 Aug 2645.7546.7045.4346.7018.9K
03 Aug 2645.8745.9045.0145.4613.4K
31 Jul 2645.0045.0044.7645.007.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.22 
PEG Ratio:-0.25 
Price to Sales:15.04 
Price to Book:0.68 
Profit Margin:-0.63 
Operating Margin:-1.33 
Return on Assets:-0.02 
Return on Equity:-0.15 
EPS Ratio:-11.12 
Revenue:11.68M 
Shares:3.9M 
Market Cap:183.7M 

TECHNICAL INDICATORS

MA5:47.280.3%
MA10:47.080.1%
MA20:46.142.1%
MA50:46.032.4%
MA100:48.452.8%
MA200:52.6911.8%
STO9:38.36
STO14:44.27
RSI14:57.14
WPR14:-55.73
MTM14:1.95
ROC14:0.04 
ATR:1.28 
Week High:49.485.0%
Week Low:45.812.9%
Month High:49.805.7%
Month Low:44.3411.8%
Year High:69.0046.4%
Year Low:44.256.5%
Volatility:2.98