AMEX, PAAA End of Day and Historical Stock Data [PGIM AAA Clo ETF]

26 Nov 25 15:59

LAST: 51.42	CHANGE: 0.01	OPEN: 51.44	HIGH: 51.44	ASK: 0.00	VOLUME: 1.13M
LAST: 51.42	CHG(%): 0.02	PREV: 51.42	LOW: 51.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	51.44	51.44	51.32	51.42	1.13M
25 Nov 25	51.41	51.42	51.40	51.42	1.05M
24 Nov 25	51.41	51.41	51.39	51.40	958.4K
21 Nov 25	51.40	51.42	51.39	51.40	976.2K
20 Nov 25	51.41	51.41	51.38	51.38	888.6K
19 Nov 25	51.39	51.40	51.38	51.38	1.01M
18 Nov 25	51.38	51.39	51.37	51.39	1.02M
17 Nov 25	51.38	51.38	51.35	51.37	936.0K
14 Nov 25	51.35	51.37	51.34	51.35	840.0K
13 Nov 25	51.35	51.35	51.34	51.34	845.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.42