AMEX, PAAA End of Day and Historical Stock Data [PGIM AAA Clo ETF]

16 Jan 26 15:59

LAST: 51.45	CHANGE: 0.03	OPEN: 51.44	HIGH: 51.45	ASK: 0.00	VOLUME: 916.1K
LAST: 51.45	CHG(%): 0.06	PREV: 51.41	LOW: 51.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	51.44	51.45	51.43	51.44	984.1K
15 Jan 26	51.41	51.41	51.40	51.41	1.3M
14 Jan 26	51.40	51.40	51.39	51.39	952.5K
13 Jan 26	51.38	51.39	51.37	51.38	1.04M
12 Jan 26	51.36	51.38	51.36	51.38	1.17M
09 Jan 26	51.38	51.40	51.36	51.36	3.61M
08 Jan 26	51.35	51.35	51.33	51.35	1.35M
07 Jan 26	51.33	51.33	51.32	51.33	1.32M
06 Jan 26	51.32	51.32	51.30	51.32	1.64M
05 Jan 26	51.29	51.31	51.29	51.31	1.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.45