AMEX, PAAA End of Day and Historical Stock Data [PGIM AAA Clo ETF]

15 Oct 25 20:00

LAST: 51.32	CHANGE: 0.05	OPEN: 51.37	HIGH: 51.37	ASK: 0.00	VOLUME: 3.76M
LAST: 51.32	CHG(%): 0.10	PREV: 51.37	LOW: 51.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	51.37	51.37	51.32	51.32	3.76M
14 Oct 25	51.37	51.37	51.36	51.37	666.3K
13 Oct 25	51.34	51.37	51.34	51.36	316.7K
10 Oct 25	51.37	51.37	51.32	51.33	1.42M
09 Oct 25	51.35	51.35	51.33	51.35	792.4K
08 Oct 25	51.35	51.35	51.33	51.33	592.2K
07 Oct 25	51.33	51.34	51.32	51.34	1.22M
06 Oct 25	51.33	51.33	51.32	51.32	610.8K
03 Oct 25	51.32	51.32	51.31	51.32	650.1K
02 Oct 25	51.30	51.30	51.28	51.30	1.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.32