AMEX, PAAA End of Day and Historical Stock Data [PGIM AAA Clo ETF]

20 Feb 26 16:30

LAST: 51.47	CHANGE: 0.02	OPEN: 51.46	HIGH: 51.48	ASK: 0.00	VOLUME: 12.46M
LAST: 51.47	CHG(%): 0.04	PREV: 51.45	LOW: 51.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	51.46	51.48	51.46	51.47	12.46M
19 Feb 26	51.45	51.45	51.44	51.45	1.06M
18 Feb 26	51.44	51.44	51.43	51.44	2.76M
17 Feb 26	51.43	51.43	51.42	51.43	1.84M
13 Feb 26	51.42	51.43	51.41	51.42	5.8M
12 Feb 26	51.38	51.40	51.38	51.40	7.25M
11 Feb 26	51.42	51.42	51.39	51.39	4.43M
10 Feb 26	51.41	51.41	51.40	51.41	977.8K
09 Feb 26	51.40	51.41	51.39	51.40	1.02M
06 Feb 26	51.40	51.40	51.38	51.39	929.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.47