AMEX, PALL End of Day and Historical Stock Data [Physical Palladium ETF]

01 May 26 09:06

LAST: 138.9	CHANGE: 0.34	OPEN: 139.0	HIGH: 140.0	ASK: 84.4	VOLUME: 10.3K
LAST: 138.9	CHG(%): 0.25	PREV: 138.5	LOW: 137.1	BID: 78.4

Period:

Date	Open	High	Low	Close	Volume
01 May 26	139.0	140.0	137.1	138.9	10.3K
30 Apr 26	134.5	139.7	133.6	138.5	293.2K
29 Apr 26	131.0	133.6	130.6	132.0	134.2K
28 Apr 26	132.3	133.5	131.2	132.6	156.6K
27 Apr 26	134.2	135.0	133.2	133.6	145.3K
24 Apr 26	135.0	136.7	134.6	136.4	104.5K
23 Apr 26	134.9	137.4	132.4	132.8	324.8K
22 Apr 26	141.3	142.4	140.1	140.7	95.0K
21 Apr 26	141.6	142.7	138.1	138.1	250.1K
20 Apr 26	141.4	142.0	140.1	141.7	200.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.9