AMEX, PALL End of Day and Historical Stock Data [Physical Palladium ETF]

09 Nov 26 04:34

LAST: 18.66	CHANGE: 0.10	OPEN: 18.69	HIGH: 18.69	ASK: 84.38	VOLUME: 11.7K
LAST: 18.66	CHG(%): 0.54	PREV: 18.56	LOW: 18.65	BID: 78.40

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	18.69	18.69	18.65	18.66	11.7K
06 Nov 26	18.36	18.66	18.36	18.56	1.1M
05 Nov 26	19.18	19.28	18.70	18.85	1.89M
04 Nov 26	17.91	18.28	17.89	18.27	2.01M
03 Nov 26	17.12	17.14	16.88	16.94	1.19M
02 Nov 26	17.60	17.76	17.46	17.46	1.19M
30 Oct 26	17.71	17.90	17.60	17.78	1.38M
29 Oct 26	18.10	18.30	18.07	18.22	840.8K
28 Oct 26	18.59	18.59	18.32	18.53	1.49M
27 Oct 26	18.40	18.76	18.38	18.74	1.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.66