EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PAMC: Pacer Lunt Midcap Multi-Factor Alternator ETF

25 Mar 26 09:41
LAST:

49.48

CHANGE:
 0.71		OPEN:
49.48		HIGH:
49.48		ASK:
0.00		VOLUME:
200
CHG(%):
1.45		PREV:
48.77		LOW:
49.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2649.4849.4849.4849.48200
24 Mar 2647.8148.7747.8148.77600
23 Mar 2648.1849.0948.1848.38800
20 Mar 2648.7148.7146.9247.234.4K
19 Mar 2647.9848.9347.9848.841.0K
18 Mar 2648.4748.9348.3648.363.7K
17 Mar 2648.1948.3848.1948.36900
16 Mar 2648.0248.1847.9747.971.1K
13 Mar 2647.9047.9047.3747.37400
12 Mar 2647.6047.9747.5047.50300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.51 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:48.541.9%
MA10:48.232.6%
MA20:48.911.2%
MA50:49.460.0%
MA100:48.082.9%
MA200:46.735.9%
STO9:100.00 
STO14:93.77 
RSI14:51.72
MTM14:1.56
ROC14:0.03 
ATR:0.96 
Week High:49.480.0%
Week Low:46.925.5%
Month High:51.003.1%
Month Low:46.925.9%
Year High:51.243.5%
Year Low:36.8434.3%
Volatility:8.38