PAPLPineapple Financial Inc05/12/2025
LAST:

 0.0855		CHANGE:
 0.03		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
2,295,700
CHANGE(%):
28.75		PREV:
0.1200		LOW:
0.0653		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/250.12000.12000.06530.08552,295,7000
05/09/250.11350.12000.11200.12001,439,5000
05/08/250.11130.12100.11120.11492,052,1000
05/07/250.12000.12000.10940.11112,385,0000
05/06/250.14000.15000.10980.124216,054,5000
05/05/250.14530.14530.12020.12705,308,9000
05/02/250.10500.13790.10500.137219,933,9000
05/01/250.27000.27000.18930.19557,717,6000
04/30/250.23000.25150.21500.2150658,9000
04/29/250.23000.23000.21000.2132146,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.125
PtS:N/A
EBITDA:N/A
Shares:9.69M
Market Cap:828.67K
52wk range:0.11 - 2.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63