EODData

AMEX, PAPL: Pineapple Financial Inc

17 Oct 25 20:00
LAST:

4.760

CHANGE:
 0.23
OPEN:
4.650
HIGH:
4.890
ASK:
0.000
VOLUME:
28.3K
CHG(%):
4.61
PREV:
4.990
LOW:
4.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 254.6704.8904.3704.76033.7K
16 Oct 255.3105.3104.6104.99038.4K
15 Oct 255.4605.6485.2505.2508.5K
14 Oct 255.6105.6345.3105.43040.5K
13 Oct 255.9005.9005.4215.62040.6K
10 Oct 255.9705.9765.6005.69064K
09 Oct 256.1006.1505.7305.85049K
08 Oct 255.7006.1005.4306.03065.6K
07 Oct 255.3106.2265.1405.700301.4K
06 Oct 255.4805.4805.2005.21062.5K

COMPANY PROFILE

Name:Pineapple Financial Inc
About:Pineapple Financial Inc., together with its subsidiaries, provides mortgage brokerage services and technology solutions to mortgage agents, brokers, sub-brokers, and brokerages and consumers in Canada. The company offers mortgage consultation services; advise clients on the various mortgage products offered by financial institutions, as well as offers clients access to rate information and mortgage options from lenders, including banks and lending institutions; and assist clients in selecting mortgage solution. It also operates MyPineapple, a technology platform that allows users to conduct their brokerage services. In addition, the company offers back office support services, such as digital and automated onboarding and set up, loan packaging and processing, digital document collection and client portals, loan maintenance activities, payroll, lender communication, reporting requirements for regulators and business management, cloud services, expense collections, document preparation, compliance, training, administration, and marketing. Further, it provides pre-underwriting support services comprising credit review, data validation, fraud analysis and compliance, appraisal ordering and review, and data analytics. Additionally, the company offers various insurance products, including whole life, permanent life, critical illness, and credit insurance. The company was formerly known as 2487269 Ontario Ltd and changed its name to Pineapple Financial Inc. in June 2021. Pineapple Financial Inc. was incorporated in 2015 and is headquartered in North York, Canada.
Industry:Mortgage Finance
Address:111 Gordon Baker Road, North York, ON, Canada, M2H 3R1
Website:https://gopineapple.com
CIK:0001938109
ISIN:CA72303K2074
FIGI:BBG011PMTCN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.219.5%
MA10:5.4514.6%
MA20:5.6819.2%
MA50:5.2811.0%
MA100:3.2447.0%
MA200:1.86155.6%
RSI14:33.44 
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.15 
ATR:0.50 
Week High:5.9825.6%
Week Low:4.378.9%
Month High:7.0347.6%
Month Low:4.37155.6%
Year High:9.53100.2%
Year Low:0.077,189.4%
Volatility:212.67