PAPRInnovator U.S. Equity Power Buffer ETF Apr06/27/2025
LAST:

 37.23		CHANGE:
 0.05		OPEN:
37.29		HIGH:
37.29		ASK:
0.00		VOLUME:
27,100
CHANGE(%):
0.13		PREV:
37.18		LOW:
37.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2537.2637.3237.2337.2944,6000
06/27/2537.2937.2937.1537.2327,1000
06/26/2537.2637.2637.1337.1832,0000
06/25/2537.0837.1637.0437.0643,1000
06/24/2536.9937.1336.9937.06133,2000
06/23/2536.7536.9136.7336.8724,6000
06/20/2536.9336.9336.6836.7018,5000
06/19/2536.7936.7936.7936.7900
06/18/2536.7636.8436.7036.7934,5000
06/17/2536.7836.8736.6836.7815,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87