EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PAVE: GX U.S. Infrastructure Development ETF

02 Oct 26 15:44
LAST:

53.98

CHANGE:
 0.95		OPEN:
53.38		HIGH:
54.05		ASK:
0.00		VOLUME:
1.02M
CHG(%):
1.78		PREV:
53.03		LOW:
53.38		BID:
10.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2653.3854.0553.3853.981.02M
01 Oct 2652.6053.0551.9553.031.13M
30 Sep 2653.0153.0552.4452.501.28M
29 Sep 2653.2153.4952.5452.912.99M
28 Sep 2653.1453.4752.6953.081.23M
25 Sep 2653.3353.6453.0453.471.56M
24 Sep 2653.1553.3952.8553.071.39M
23 Sep 2653.3253.7553.1453.392.03M
22 Sep 2653.4353.6453.1653.571.37M
21 Sep 2653.3253.3252.6653.081.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.80 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:53.101.6%
MA10:53.211.4%
MA20:53.411.1%
MA50:55.482.8%
MA100:56.184.1%
MA200:54.370.7%
STO9:95.16 
STO14:95.16 
RSI14:60.77 
MTM14:1.14
ROC14:0.02 
ATR:0.78 
Week High:54.050.1%
Week Low:51.953.9%
Month High:55.262.4%
Month Low:51.950.7%
Year High:60.4312.0%
Year Low:45.4418.8%
Volatility:0.97