EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PAVE: GX U.S. Infrastructure Development ETF

04 Feb 26 10:08
LAST:

53.08

CHANGE:
 0.70		OPEN:
52.55		HIGH:
53.27		ASK:
0.00		VOLUME:
300.9K
CHG(%):
1.34		PREV:
52.38		LOW:
52.53		BID:
10.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2652.5553.2752.5353.08300.9K
03 Feb 2651.5752.7851.5752.392.36M
02 Feb 2650.6051.5350.6051.442.48M
30 Jan 2650.7851.2350.3250.751.33M
29 Jan 2651.3251.5450.5651.201.89M
28 Jan 2651.1551.2950.6550.901.39M
27 Jan 2651.2051.3750.7951.171.13M
26 Jan 2651.2551.4251.0151.122.7M
23 Jan 2651.6251.6250.9551.101.54M
22 Jan 2652.0552.2251.4751.671.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.70 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:51.752.6%
MA10:51.473.1%
MA20:51.014.1%
MA50:49.547.1%
MA100:48.479.5%
MA200:46.0315.3%
STO9:88.74 
STO14:89.68 
RSI14:66.45 
MTM14:1.58
ROC14:0.03 
ATR:0.86 
Week High:53.270.4%
Week Low:50.325.5%
Month High:53.270.4%
Month Low:48.7515.3%
Year High:53.270.4%
Year Low:32.6562.6%
Volatility:2.11