EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PAVE: GX U.S. Infrastructure Development ETF

11 May 26 15:59
LAST:

57.09

CHANGE:
 0.25		OPEN:
56.80		HIGH:
57.26		ASK:
0.00		VOLUME:
1.4M
CHG(%):
0.44		PREV:
56.79		LOW:
56.61		BID:
10.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2656.8057.2656.6157.091.4M
08 May 2657.3257.3356.7056.791.09M
07 May 2658.5458.5556.6856.811.74M
06 May 2658.0458.4257.6258.351.71M
05 May 2656.8657.6256.6557.373.18M
04 May 2656.6056.8855.9456.191.99M
01 May 2657.0857.0856.4356.691.31M
30 Apr 2655.5056.8955.5056.791.77M
29 Apr 2655.8656.0155.0355.131.56M
28 Apr 2656.1256.2055.3455.731.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.99 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:57.270.3%
MA10:56.690.7%
MA20:55.972.0%
MA50:53.446.8%
MA100:52.568.6%
MA200:49.8514.5%
STO9:55.85
STO14:55.85
RSI14:59.87
WPR14:-40.68
MTM14:1.91
ROC14:0.03 
ATR:1.06 
Week High:58.552.6%
Week Low:55.942.1%
Month High:58.552.6%
Month Low:53.6314.5%
Year High:58.552.6%
Year Low:40.6140.6%