EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PAVE: GX U.S. Infrastructure Development ETF

26 Jun 26 10:37
LAST:

59.17

CHANGE:
 0.77		OPEN:
59.41		HIGH:
59.99		ASK:
0.00		VOLUME:
421.3K
CHG(%):
1.28		PREV:
59.94		LOW:
58.90		BID:
10.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2659.4159.9958.9059.17421.3K
25 Jun 2658.9560.4358.9559.992.3M
24 Jun 2658.0358.9757.9658.412.15M
23 Jun 2658.2558.5757.4057.811.48M
22 Jun 2658.5759.2958.5359.242.02M
18 Jun 2658.7258.9358.2358.562.33M
17 Jun 2658.4659.2157.8457.984.31M
16 Jun 2658.4859.1658.4858.501.9M
15 Jun 2658.7159.0158.1458.171.9M
12 Jun 2657.5758.0857.3057.761.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.99 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:58.940.4%
MA10:58.571.0%
MA20:57.632.7%
MA50:56.604.5%
MA100:54.778.0%
MA200:51.5614.8%
STO9:55.73
STO14:77.39
RSI14:60.78 
WPR14:-15.35 
MTM14:2.76
ROC14:0.05 
ATR:1.36 
Week High:60.432.1%
Week Low:57.403.1%
Month High:60.432.1%
Month Low:55.2014.8%
Year High:60.432.1%
Year Low:42.9137.9%
Volatility:20.21