EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PAWZ: Pet Care ETF

15 Sep 26 12:24
LAST:

48.99

CHANGE:
 0.39		OPEN:
48.97		HIGH:
49.15		ASK:
0.00		VOLUME:
11.0K
CHG(%):
0.80		PREV:
49.38		LOW:
48.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2648.9749.1548.9548.9911.0K
14 Sep 2649.4149.4149.3849.38400
11 Sep 2648.6648.8348.6648.77400
10 Sep 2648.9248.9448.9248.94600
09 Sep 2650.0750.0749.2849.281.4K
08 Sep 2651.3451.3450.5750.57700
04 Sep 2651.7351.7551.6451.641.9K
03 Sep 2651.8151.8151.8151.81200
02 Sep 2651.9551.9551.9551.95100
01 Sep 2651.8351.8351.8351.83300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.95 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:49.070.2%
MA10:50.322.7%
MA20:51.555.2%
MA50:50.783.7%
MA100:49.581.2%
MA200:51.986.1%
STO9:6.99 
STO14:5.17 
RSI14:15.11 
WPR14:-94.58 
MTM14:-3.89
ROC14:-0.07 
ATR:0.49 
Week High:51.344.8%
Week Low:48.660.7%
Month High:53.559.3%
Month Low:48.666.1%
Year High:57.4417.2%
Year Low:45.966.6%
Volatility:7.18