EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PAWZ: Pet Care ETF

08 Oct 26 15:54
LAST:

47.96

CHANGE:
 0.65		OPEN:
47.38		HIGH:
47.96		ASK:
0.00		VOLUME:
793
CHG(%):
1.36		PREV:
47.36		LOW:
47.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2647.3848.0147.3748.01900
07 Oct 2647.3347.3847.2847.362.5K
06 Oct 2647.2247.2547.1347.221.0K
05 Oct 2646.7746.8446.7746.841.0K
02 Oct 2646.8846.8846.7646.76300
01 Oct 2646.5946.6746.4746.47991
30 Sep 2647.2047.2046.8946.99700
29 Sep 2647.2347.3247.1047.32500
28 Sep 2646.9847.4046.9847.406.7K
25 Sep 2647.0747.1047.0747.10600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.34 
EPS Ratio:2.19 

TECHNICAL INDICATORS

MA5:47.241.5%
MA10:47.151.7%
MA20:47.840.3%
MA50:50.224.7%
MA100:49.182.6%
MA200:51.367.1%
STO9:100.00 
STO14:66.10
RSI14:44.57
WPR14:-31.07
MTM14:-0.69
ROC14:-0.01 
ATR:0.41 
Week High:48.010.1%
Week Low:46.473.2%
Month High:51.347.0%
Month Low:46.477.1%
Year High:57.4419.8%
Year Low:45.964.4%