EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PAYR: Federated Hermes Enhanced Income ETF

09 Jan 26 12:59
LAST:

51.00

CHANGE:
 0.02		OPEN:
50.92		HIGH:
51.00		ASK:
0.00		VOLUME:
8.3K
CHG(%):
0.04		PREV:
50.86		LOW:
50.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2650.9251.0050.8950.898.4K
08 Jan 2650.8550.9250.8550.863.9K
07 Jan 2650.2050.5250.2050.413.8K
06 Jan 2650.7950.8550.6050.693.2K
05 Jan 2650.3250.7350.3250.731.1K
02 Jan 2650.6550.7350.6450.73900
31 Dec 2550.5950.6750.5350.581.0K
30 Dec 2551.2051.2051.1951.19200
29 Dec 2551.2051.2751.0151.011.4K
26 Dec 2551.5051.6051.0951.131.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
EPS Ratio:2.79 

TECHNICAL INDICATORS

MA5:50.720.6%
MA10:50.820.4%
MA20:50.810.4%
MA50:50.411.2%
STO9:55.36
STO14:40.01
RSI14:54.64
WPR14:-38.77
MTM14:0.30
ROC14:0.01 
ATR:0.31 
Week High:51.000.0%
Week Low:50.201.6%
Month High:51.601.2%
Month Low:50.05
Volatility:7.50