EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBAP: PGIM S&P 500 Buffer 20 ETF - April

12 Dec 25 13:31
LAST:

28.81

CHANGE:
 0.01		OPEN:
28.81		HIGH:
28.81		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.03		PREV:
28.83		LOW:
28.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2528.8128.8228.8128.821.5K
11 Dec 2528.8328.8328.8328.830
10 Dec 2528.8428.8428.8228.82800
09 Dec 2528.7928.7928.7928.79100
08 Dec 2528.7828.7828.7828.78100
05 Dec 2528.8128.8128.7928.79900
04 Dec 2528.7828.7828.7828.78100
03 Dec 2528.7628.7628.7628.76100
02 Dec 2528.7428.7428.7428.74100
01 Dec 2528.7328.7328.7128.714.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.05 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:28.810.0%
MA10:28.780.1%
MA20:28.670.5%
MA50:28.560.9%
MA100:28.361.6%
MA200:27.684.1%
STO9:76.19
STO14:90.09 
RSI14:94.62 
WPR14:-4.21 
MTM14:0.23
ROC14:0.01 
ATR:0.03 
Week High:28.840.1%
Week Low:28.780.1%
Month High:28.840.1%
Month Low:28.404.1%
Year High:28.840.1%
Year Low:24.9415.5%
Volatility:5.79