EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBAP: PGIM S&P 500 Buffer 20 ETF - April

28 Nov 25 15:30
LAST:

28.70

CHANGE:
 0.01		OPEN:
28.70		HIGH:
28.70		ASK:
0.00		VOLUME:
200
CHG(%):
0.03		PREV:
28.69		LOW:
28.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2528.7028.7028.7028.70200
26 Nov 2528.6928.6928.6928.69100
25 Nov 2528.6128.6428.6028.64700
24 Nov 2528.5628.5828.5628.58200
21 Nov 2528.4928.4928.4828.48900
20 Nov 2528.4728.4728.4028.40500
19 Nov 2528.4928.4928.4928.49200
18 Nov 2528.4428.5128.4428.441.4K
17 Nov 2528.5328.5328.5128.51300
14 Nov 2528.5328.5628.5328.56200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.05 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:28.620.3%
MA10:28.550.5%
MA20:28.550.5%
MA50:28.490.8%
MA100:28.261.6%
MA200:27.623.9%
STO9:100.00 
STO14:100.00 
RSI14:71.09 
MTM14:0.10
ROC14:0.00 
ATR:0.08 
Week High:28.700.0%
Week Low:28.480.8%
Month High:28.700.0%
Month Low:28.253.9%
Year High:28.700.0%
Year Low:24.9415.1%
Volatility:2.88