EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBAU: PGIM S&P 500 Buffer 20 ETF - August

15 Jan 26 14:09
LAST:

30.15

CHANGE:
 0.09		OPEN:
30.16		HIGH:
30.17		ASK:
0.00		VOLUME:
5.3K
CHG(%):
0.28		PREV:
30.06		LOW:
30.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2630.1630.1730.1530.155.3K
14 Jan 2630.0630.0830.0630.08200
13 Jan 2630.1230.1230.1230.12200
12 Jan 2630.1530.1530.1530.15666
09 Jan 2630.1530.1530.1330.132.7K
08 Jan 2630.0830.0830.0230.028.2K
07 Jan 2630.0630.0630.0530.05700
06 Jan 2630.0930.0930.0930.090
05 Jan 2630.0430.0430.0330.03700
02 Jan 2629.9529.9729.9529.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.79 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:30.130.1%
MA10:30.080.2%
MA20:30.000.5%
MA50:29.771.3%
MA100:29.542.0%
MA200:28.555.6%
STO9:83.33 
STO14:88.15 
RSI14:60.00 
WPR14:-2.62 
MTM14:0.08
ROC14:0.00 
ATR:0.05 
Week High:30.170.1%
Week Low:30.020.4%
Month High:30.170.1%
Month Low:29.665.6%
Year High:30.170.1%
Year Low:24.8121.5%
Volatility:0.52