EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBAU: PGIM S&P 500 Buffer 20 ETF - August

13 Jul 26 12:30
LAST:

31.56

CHANGE:
 0.02		OPEN:
31.56		HIGH:
31.56		ASK:
0.00		VOLUME:
403
CHG(%):
0.05		PREV:
31.56		LOW:
31.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2631.5631.5631.5431.54500
10 Jul 2631.5331.5731.5331.564.1K
09 Jul 2631.5331.5431.3831.389.4K
08 Jul 2631.4631.5031.4631.50100
07 Jul 2631.4931.5031.4931.50600
06 Jul 2631.5131.5131.3931.398.6K
02 Jul 2631.4531.4631.4431.468.5K
01 Jul 2631.4031.4731.4031.4435.0K
30 Jun 2631.4331.4331.4231.421.2K
29 Jun 2631.3131.3831.3131.37800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:31.490.2%
MA10:31.450.3%
MA20:31.370.6%
MA50:31.211.1%
MA100:30.662.9%
MA200:30.214.5%
STO9:84.11 
STO14:90.69 
RSI14:63.43 
WPR14:-4.91 
MTM14:0.28
ROC14:0.01 
ATR:0.07 
Week High:31.570.0%
Week Low:31.380.6%
Month High:31.570.0%
Month Low:31.234.5%
Year High:32.212.1%
Year Low:28.3611.3%
Volatility:1.51