EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBAU: PGIM S&P 500 Buffer 20 ETF - August

14 Nov 25 10:26
LAST:

29.40

CHANGE:
 0.01		OPEN:
29.40		HIGH:
29.40		ASK:
0.00		VOLUME:
100
CHG(%):
0.05		PREV:
29.47		LOW:
29.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2529.4029.4829.4029.48100
13 Nov 2529.4429.4729.4429.471.6K
12 Nov 2529.6329.6429.6229.643.0K
11 Nov 2529.6429.6429.6429.640
10 Nov 2529.6229.6229.6229.620
07 Nov 2529.3629.4729.3629.47400
06 Nov 2529.4629.4629.4629.46100
05 Nov 2529.5629.5629.5629.560
04 Nov 2529.5329.5329.5129.513.2K
03 Nov 2529.6129.6129.6129.61200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.91 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:29.570.6%
MA10:29.550.5%
MA20:29.560.6%
MA50:29.420.1%
MA100:29.021.3%
MA200:27.965.2%
STO9:14.23 
STO14:11.78 
RSI14:35.79 
WPR14:-88.23 
MTM14:-0.20
ROC14:-0.01 
ATR:0.08 
Week High:29.640.8%
Week Low:29.360.1%
Month High:29.711.1%
Month Low:29.265.2%
Year High:29.711.1%
Year Low:24.8118.5%
Volatility:4.63