PBDCPutnam Bdc Income ETF06/27/2025
LAST:

 33.58		CHANGE:
 0.05		OPEN:
33.69		HIGH:
33.84		ASK:
0.00		VOLUME:
51,700
CHANGE(%):
0.15		PREV:
33.63		LOW:
33.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2535.0935.1834.7534.8560,2890
07/17/2534.7335.0534.6935.0470,9100
07/16/2534.2834.7134.2034.6956,7000
07/15/2534.4534.5034.2834.3239,7000
07/14/2534.2134.3934.1334.3972,9000
07/11/2533.9034.3133.9034.1753,9000
07/10/2533.5634.1133.5533.9358,9000
07/09/2533.6533.6533.4233.5869,3000
07/08/2533.3933.6633.3633.5644,5000
07/07/2533.6133.6533.1733.42113,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29