EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBDE: PGIM S&P 500 Buffer 20 ETF - December

31 Oct 25 10:13
LAST:

28.98

CHANGE:
 0.04		OPEN:
28.98		HIGH:
28.98		ASK:
0.00		VOLUME:
500
CHG(%):
0.15		PREV:
28.94		LOW:
28.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2528.9828.9828.9828.98500
30 Oct 2528.9729.0128.9428.9439.9K
29 Oct 2529.0129.0128.9829.0054.0K
28 Oct 2529.0129.0129.0129.01100
27 Oct 2529.0229.0229.0129.01600
24 Oct 2528.9228.9228.9228.92100
23 Oct 2528.6928.8428.6928.841.9K
22 Oct 2528.7828.7828.7428.746.1K
21 Oct 2528.8128.8228.8128.823.4K
20 Oct 2528.8128.8128.8028.80300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.08 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:28.980.0%
MA10:28.870.4%
MA20:28.750.8%
MA50:28.501.7%
MA100:28.013.5%
MA200:27.146.8%
STO9:70.61
STO14:83.02 
RSI14:74.81 
WPR14:-15.55 
MTM14:0.31
ROC14:0.01 
ATR:0.10 
Week High:29.020.1%
Week Low:28.691.0%
Month High:29.020.1%
Month Low:28.396.8%
Year High:29.020.1%
Year Low:24.4118.7%
Volatility:2.89