EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBE: Dynamic Biotechnology & Genome Invesco ETF

09 Jul 26 14:06
LAST:

92.79

CHANGE:
 0.34		OPEN:
94.06		HIGH:
94.06		ASK:
43.45		VOLUME:
6.8K
CHG(%):
0.37		PREV:
92.45		LOW:
92.68		BID:
43.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2694.0694.0692.6892.796.8K
08 Jul 2692.7293.0491.9092.455.1K
07 Jul 2692.8793.1892.1093.184.4K
06 Jul 2692.1092.2990.9291.9653.1K
02 Jul 2690.5292.0490.5292.0411.7K
01 Jul 2689.9890.2589.8489.934.5K
30 Jun 2689.9690.2089.3689.655.1K
29 Jun 2690.2390.2389.4589.772.6K
26 Jun 2688.1290.3388.1289.6914.6K
25 Jun 2688.1089.6788.1088.1126.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.63 
Price to Book:1.22 
EPS Ratio:4.06 
Shares:4.55M 
Market Cap:422.19M 

TECHNICAL INDICATORS

MA5:92.480.3%
MA10:90.962.0%
MA20:87.875.6%
MA50:84.3210.0%
MA100:81.9213.3%
MA200:80.1315.8%
STO9:71.21
STO14:86.52 
RSI14:90.90 
WPR14:-4.57 
MTM14:8.15
ROC14:0.10 
ATR:1.42 
Week High:94.061.4%
Week Low:90.522.5%
Month High:94.061.4%
Month Low:82.9215.8%
Year High:94.061.4%
Year Low:63.9245.2%
Volatility:13.75