EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBE: Dynamic Biotechnology & Genome Invesco ETF

03 Sep 26 13:53
LAST:

98.43

CHANGE:
 0.20		OPEN:
97.85		HIGH:
98.43		ASK:
43.45		VOLUME:
1.5K
CHG(%):
0.20		PREV:
98.62		LOW:
97.85		BID:
43.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2697.8598.4397.8598.431.5K
02 Sep 2697.3498.6297.3098.62127.1K
01 Sep 2696.8496.9596.6796.949.1K
31 Aug 2696.2296.9495.3796.6872.0K
28 Aug 2696.9497.1296.3296.327.0K
27 Aug 2697.4798.7497.4798.546.2K
26 Aug 2698.5298.5297.7298.094.9K
25 Aug 2697.6898.8297.6898.736.5K
24 Aug 2697.7197.7196.6497.3051.2K
21 Aug 2697.1397.8097.1197.595.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.63 
Price to Book:1.22 
EPS Ratio:4.06 
Shares:4.55M 
Market Cap:447.83M 

TECHNICAL INDICATORS

MA5:97.401.1%
MA10:97.720.7%
MA20:96.222.3%
MA50:92.886.0%
MA100:87.5912.4%
MA200:84.2216.9%
STO9:84.20 
STO14:90.37 
RSI14:65.83 
WPR14:-7.63 
MTM14:3.71
ROC14:0.04 
ATR:1.39 
Week High:98.740.3%
Week Low:95.373.2%
Month High:98.820.4%
Month Low:89.7716.9%
Year High:98.820.4%
Year Low:67.6945.4%
Volatility:9.81