EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBFB: PGIM S&P 500 Buffer 20 ETF - February

19 Nov 25 13:05
LAST:

29.71

CHANGE:
 0.04		OPEN:
29.71		HIGH:
29.71		ASK:
0.00		VOLUME:
200
CHG(%):
0.13		PREV:
29.70		LOW:
29.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2529.7129.7429.7129.74200
18 Nov 2529.6729.7629.6729.701.9K
17 Nov 2529.8429.8429.7629.76100
14 Nov 2529.8129.8829.8129.87500
13 Nov 2529.8429.8429.8429.84100
12 Nov 2529.9829.9829.9829.98800
11 Nov 2529.9829.9829.9729.983.0K
10 Nov 2529.9629.9729.9529.9611.2K
07 Nov 2529.7029.8329.7029.83200
06 Nov 2529.8129.8129.8129.81100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.10 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:29.780.2%
MA10:29.850.5%
MA20:29.880.6%
MA50:29.750.1%
MA100:29.391.1%
MA200:28.464.4%
STO9:13.48 
STO14:13.48 
RSI14:40.51
WPR14:-86.52 
MTM14:-0.17
ROC14:-0.01 
ATR:0.07 
Week High:29.980.9%
Week Low:29.670.1%
Month High:29.980.9%
Month Low:29.674.4%
Year High:29.980.9%
Year Low:25.6715.7%
Volatility:4.34