EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBFB: PGIM S&P 500 Buffer 20 ETF - February

24 Apr 26 14:32
LAST:

31.24

CHANGE:
 0.09		OPEN:
31.26		HIGH:
31.26		ASK:
0.00		VOLUME:
400
CHG(%):
0.30		PREV:
31.18		LOW:
31.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2631.2631.2731.2431.27400
23 Apr 2631.2031.2331.1631.188.8K
22 Apr 2631.2131.2231.1831.187.2K
21 Apr 2631.2131.2131.1031.102.2K
20 Apr 2631.1931.1931.1831.18100
17 Apr 2631.1931.2531.1931.224.7K
16 Apr 2631.0731.0731.0731.070
15 Apr 2631.0231.0530.9931.055.6K
14 Apr 2630.9630.9730.9530.9630.6K
13 Apr 2630.7030.8130.7030.81700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.21 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:31.180.2%
MA10:31.100.4%
MA20:30.661.9%
MA50:30.522.4%
MA100:30.502.4%
MA200:29.984.2%
STO9:100.00 
STO14:100.00 
RSI14:89.43 
MTM14:1.02
ROC14:0.03 
ATR:0.12 
Week High:31.270.1%
Week Low:31.100.4%
Month High:31.270.1%
Month Low:29.584.2%
Year High:31.791.8%
Year Low:26.8416.4%
Volatility:3.90