PBJDynamic Food & Beverage Invesco ETF06/27/2025
LAST:

 46.97		CHANGE:
 0.21		OPEN:
46.97		HIGH:
47.02		ASK:
0.00		VOLUME:
9,000
CHANGE(%):
0.45		PREV:
46.76		LOW:
46.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2546.8947.3446.8947.3218,4000
06/27/2546.9747.0246.7646.979,0000
06/26/2546.6846.8446.6646.768,7000
06/25/2547.4747.4746.6346.644,4000
06/24/2547.6647.7347.4747.5740,1000
06/23/2547.4347.6347.2247.6313,6000
06/20/2547.0447.4747.0447.3111,9000
06/19/2546.8846.8846.8846.8800
06/18/2546.9447.1246.8846.8811,3000
06/17/2547.0147.2746.9246.923,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87