PBJDynamic Food & Beverage Invesco ETF06/27/2025
LAST:

 46.97		CHANGE:
 0.21		OPEN:
46.97		HIGH:
47.02		ASK:
0.00		VOLUME:
9,000
CHANGE(%):
0.45		PREV:
46.76		LOW:
46.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2547.8547.8547.3047.307,7370
07/14/2547.7348.0047.6848.007,8000
07/11/2547.6047.8447.5547.716,1000
07/10/2547.7448.0047.7447.876,7000
07/09/2547.8447.8447.4247.707,6000
07/08/2548.0648.0647.6947.776,0000
07/07/2547.9848.1847.9548.1513,8000
07/03/2548.0048.1047.9648.059,3000
07/02/2547.7948.0547.7548.05133,6000
07/01/2547.2348.1147.2347.8711,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26