EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBJA: PGIM S&P 500 Buffer 20 ETF - January

15 Oct 25 20:00
LAST:

30.12

CHANGE:
 0.04		OPEN:
30.11		HIGH:
30.15		ASK:
0.00		VOLUME:
12K
CHG(%):
0.14		PREV:
30.08		LOW:
30.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2530.1130.1530.1030.1212K
14 Oct 2530.1530.1530.0830.082.7K
13 Oct 2530.1230.1230.1230.120
10 Oct 2530.1630.1629.9529.95300
09 Oct 2530.1830.1830.1730.17100
08 Oct 2530.1830.1830.1830.18100
07 Oct 2530.1430.1430.1430.140
06 Oct 2530.1730.1830.1730.17200
03 Oct 2530.1530.1530.1530.15100
02 Oct 2530.1130.1330.1130.13200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.05 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:30.090.1%
MA10:30.120.0%
MA20:30.090.1%
MA50:29.870.8%
MA100:29.422.4%
MA200:28.655.1%
STO9:72.57
STO14:72.57
RSI14:57.58
WPR14:-27.43
MTM14:0.05
ROC14:0.00 
ATR:0.06 
Week High:30.180.2%
Week Low:29.950.6%
Month High:30.180.2%
Month Low:29.925.1%
Year High:30.180.2%
Year Low:26.1015.4%