EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBJA: PGIM S&P 500 Buffer 20 ETF - January

12 Nov 25 15:58
LAST:

30.46

CHANGE:
 0.01		OPEN:
30.45		HIGH:
30.46		ASK:
0.00		VOLUME:
404
CHG(%):
0.02		PREV:
30.45		LOW:
30.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2530.4530.4630.4430.46404
11 Nov 2530.4130.4530.4130.45100
10 Nov 2530.4430.4430.4430.440
07 Nov 2530.3130.3130.3130.310
06 Nov 2530.3730.3730.2930.292.2K
05 Nov 2530.3730.3730.3730.370
04 Nov 2530.3530.3530.3130.32300
03 Nov 2530.3730.3930.3630.39900
31 Oct 2530.3530.3630.3530.362.1K
30 Oct 2530.3630.3630.3430.34600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.05 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:30.390.2%
MA10:30.370.3%
MA20:30.320.5%
MA50:30.141.0%
MA100:29.772.3%
MA200:28.865.5%
STO9:100.00 
STO14:100.00 
RSI14:65.93 
MTM14:0.13
ROC14:0.00 
ATR:0.05 
Week High:30.460.0%
Week Low:30.290.6%
Month High:30.460.0%
Month Low:30.045.5%
Year High:30.460.0%
Year Low:26.1016.7%
Volatility:3.14