EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBJL: PGIM S&P 500 Buffer 20 ETF - July

29 Oct 25 17:05
LAST:

29.63

CHANGE:
 0.02		OPEN:
29.65		HIGH:
29.68		ASK:
0.00		VOLUME:
18.0K
CHG(%):
0.08		PREV:
29.65		LOW:
29.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2529.6529.6829.5829.6318.0K
28 Oct 2529.6529.6529.6529.65100
27 Oct 2529.6729.6729.6629.66700
24 Oct 2529.5829.5929.5729.59400
23 Oct 2529.5229.5229.5229.52100
22 Oct 2529.4829.4929.4429.446.8K
21 Oct 2529.5129.5129.5129.51100
20 Oct 2529.5029.5029.5029.50100
17 Oct 2529.3229.3829.3129.381.2K
17 Oct 2529.3229.3829.3129.381.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.03 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:29.610.1%
MA10:29.520.4%
MA20:29.450.6%
MA50:29.291.2%
MA100:28.872.6%
MA200:27.826.5%
STO9:82.51 
STO14:89.49 
RSI14:58.58
WPR14:-6.98 
MTM14:0.45
ROC14:0.02 
ATR:0.09 
Week High:29.680.2%
Week Low:29.440.6%
Month High:29.680.2%
Month Low:29.186.5%
Year High:29.680.2%
Year Low:24.8419.3%
Volatility:2.34