EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBL: PGIM Portfolio Ballast ETF

21 Jul 26 16:10
LAST:

33.01

CHANGE:
 0.23		OPEN:
33.24		HIGH:
33.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
33.01		LOW:
33.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2633.2433.2433.2433.010
20 Jul 2633.0533.0533.0133.01600
17 Jul 2633.0433.1133.0133.11300
16 Jul 2633.3333.3333.3333.33100
15 Jul 2633.4533.4933.4533.49100
14 Jul 2633.3633.3633.3633.36100
13 Jul 2633.2733.3633.2533.291.8K
10 Jul 2633.2633.4933.2633.49300
09 Jul 2633.2933.2933.2933.29100
08 Jul 2633.0333.1433.0333.142.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.35 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:33.260.8%
MA10:33.270.8%
MA20:33.140.4%
MA50:33.030.0%
MA100:31.993.2%
MA200:31.624.4%
RSI14:48.01
WPR14:-100.00 
MTM14:-0.14
ROC14:0.00 
ATR:0.20 
Week High:33.491.4%
Week Low:33.010.0%
Month High:33.491.5%
Month Low:32.624.4%
Year High:33.541.6%
Year Low:29.4812.0%
Volatility:11.91