PBLPGIM Portfolio Ballast ETF06/27/2025
LAST:

 29.18		CHANGE:
 0.07		OPEN:
29.21		HIGH:
29.27		ASK:
0.00		VOLUME:
4,100
CHANGE(%):
0.23		PREV:
29.11		LOW:
29.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2529.4429.5329.4429.532,6000
07/02/2529.2829.3329.2829.334000
07/01/2529.2529.3029.2529.307000
06/30/2529.2329.3529.2229.2914,1000
06/27/2529.2129.2729.0729.184,1000
06/26/2529.1129.1129.1129.111000
06/25/2528.9028.9328.8828.932,1000
06/24/2528.9428.9428.9428.941,1000
06/23/2528.5928.7028.5928.706,4000
06/20/2528.5528.5528.5528.551000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63