EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBL: PGIM Portfolio Ballast ETF

24 Apr 26 10:31
LAST:

31.89

CHANGE:
 0.22		OPEN:
31.74		HIGH:
31.89		ASK:
0.00		VOLUME:
9.0K
CHG(%):
0.69		PREV:
31.74		LOW:
31.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2631.7431.8931.7331.899.0K
23 Apr 2631.8031.8031.7431.74300
22 Apr 2631.8931.8931.8931.89300
21 Apr 2631.9531.9531.6831.68900
20 Apr 2631.7731.7931.7731.79400
17 Apr 2631.8631.8631.8631.86100
16 Apr 2631.4631.5931.4631.551.2K
15 Apr 2631.3631.5231.3631.52300
14 Apr 2631.2931.3431.1931.341.0K
13 Apr 2630.8031.0330.7931.033.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.84 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:31.810.2%
MA10:31.630.8%
MA20:30.943.1%
MA50:30.793.6%
MA100:31.042.7%
MA200:30.823.5%
STO9:100.00 
STO14:100.00 
RSI14:85.37 
MTM14:1.69
ROC14:0.06 
ATR:0.21 
Week High:31.960.2%
Week Low:31.680.7%
Month High:31.960.2%
Month Low:29.563.5%
Year High:31.960.2%
Year Low:21.1850.6%
Volatility:4.20