EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBL: PGIM Portfolio Ballast ETF

05 Jun 26 15:35
LAST:

32.89

CHANGE:
 0.58		OPEN:
33.03		HIGH:
33.03		ASK:
0.00		VOLUME:
3.7K
CHG(%):
1.74		PREV:
33.41		LOW:
32.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2633.0333.0332.8332.833.7K
04 Jun 2633.2733.4133.2733.41400
03 Jun 2633.4033.4033.3233.33500
02 Jun 2633.3633.4733.3633.4015.3K
01 Jun 2633.3033.4233.2333.365.8K
29 May 2633.3533.3833.3533.377.5K
28 May 2633.2433.3133.2433.28600
27 May 2633.0033.1133.0033.11600
26 May 2633.0633.1033.0133.06900
22 May 2632.8632.9832.8632.871.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.84 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:33.261.1%
MA10:33.200.9%
MA20:33.000.3%
MA50:31.962.9%
MA100:31.434.7%
MA200:31.255.3%
STO14:38.51
RSI14:49.31
WPR14:-59.06
MTM14:0.19
ROC14:0.01 
ATR:0.23 
Week High:33.471.8%
Week Low:32.830.2%
Month High:33.471.8%
Month Low:32.195.3%
Year High:33.471.8%
Year Low:28.4415.6%
Volatility:6.62