EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBMY: PGIM S&P 500 Buffer 20 ETF - May

20 Nov 25 12:58
LAST:

29.45

CHANGE:
 0.10		OPEN:
29.45		HIGH:
29.45		ASK:
0.00		VOLUME:
678
CHG(%):
0.32		PREV:
29.53		LOW:
29.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2529.4529.4529.4429.44800
19 Nov 2529.5329.5329.5329.53100
18 Nov 2529.5629.5629.5129.511.0K
17 Nov 2529.5529.5529.5529.55100
14 Nov 2529.6129.6129.6129.61100
13 Nov 2529.5829.5829.5829.58100
12 Nov 2529.6729.6829.6729.68700
11 Nov 2529.6529.6829.6529.689.8K
10 Nov 2529.6829.6829.6829.682.0K
07 Nov 2529.5329.5929.5329.59200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.01 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:29.530.3%
MA10:29.580.5%
MA20:29.600.5%
MA50:29.520.3%
MA100:29.280.6%
MA200:28.483.4%
RSI14:35.17 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.01 
ATR:0.05 
Week High:29.610.6%
Week Low:29.440.0%
Month High:29.680.8%
Month Low:29.273.4%
Year High:29.680.8%
Year Low:25.5815.1%
Volatility:2.95