EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBMY: PGIM S&P 500 Buffer 20 ETF - May

17 Feb 26 16:10
LAST:

30.16

CHANGE:
 0.03		OPEN:
30.19		HIGH:
30.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
30.16		LOW:
30.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2630.1930.1930.1930.160
13 Feb 2630.1630.1630.1630.16100
12 Feb 2630.1730.1730.1730.17200
11 Feb 2630.2330.2330.2130.21300
10 Feb 2630.2530.2530.2230.22800
09 Feb 2630.2330.2330.2130.211.2K
06 Feb 2630.1730.2030.1430.191.4K
05 Feb 2630.0830.0830.0830.08100
04 Feb 2630.1030.1630.1030.152.0K
03 Feb 2630.1630.1630.1530.15200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.82 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:30.190.1%
MA10:30.170.0%
MA20:30.150.0%
MA50:30.040.4%
MA100:29.801.2%
MA200:29.263.1%
STO9:47.06
STO14:47.06
RSI14:50.54
WPR14:-40.74
MTM14:-0.01
ROC14:0.00 
ATR:0.05 
Week High:30.250.3%
Week Low:30.140.1%
Month High:30.250.3%
Month Low:30.013.1%
Year High:30.250.3%
Year Low:25.5817.9%
Volatility:0.48