EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBMY: PGIM S&P 500 Buffer 20 ETF - May

10 Apr 26 10:27
LAST:

30.54

CHANGE:
 0.01		OPEN:
30.54		HIGH:
30.54		ASK:
0.00		VOLUME:
200
CHG(%):
0.03		PREV:
30.55		LOW:
30.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2630.5430.5430.5430.54200
09 Apr 2630.5330.5530.5330.5537.8K
08 Apr 2630.4930.5230.4930.501.8K
07 Apr 2630.3430.3830.3330.385.6K
06 Apr 2630.3930.3930.3830.396.3K
02 Apr 2630.2130.3330.2130.337.4K
01 Apr 2630.3330.3430.3330.3412.1K
31 Mar 2630.2630.2630.2630.263.2K
30 Mar 2629.9729.9829.9729.98200
27 Mar 2630.0630.0629.9529.95500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.69 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:30.470.2%
MA10:30.320.7%
MA20:30.260.9%
MA50:30.221.0%
MA100:30.071.6%
MA200:29.663.0%
STO9:98.25 
STO14:98.32 
RSI14:70.18 
WPR14:-1.68 
MTM14:0.32
ROC14:0.01 
ATR:0.10 
Week High:30.550.0%
Week Low:30.330.7%
Month High:30.550.0%
Month Low:29.953.0%
Year High:30.550.0%
Year Low:25.7718.5%
Volatility:0.79