EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBMY: PGIM S&P 500 Buffer 20 ETF - May

25 Mar 26 14:59
LAST:

30.26

CHANGE:
 0.05		OPEN:
30.27		HIGH:
30.27		ASK:
0.00		VOLUME:
200
CHG(%):
0.15		PREV:
30.20		LOW:
30.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2630.2730.2730.2530.25200
24 Mar 2630.2330.2330.2030.20100
23 Mar 2630.2230.2230.2230.22100
20 Mar 2630.1630.1630.0930.09200
19 Mar 2630.1730.2330.1730.23600
18 Mar 2630.2830.2830.2430.244.1K
17 Mar 2630.2830.2930.2830.29900
16 Mar 2630.2630.2630.2630.26100
13 Mar 2630.1930.1930.1530.15200
12 Mar 2630.1930.1930.1730.17400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.82 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:30.200.2%
MA10:30.210.2%
MA20:30.210.2%
MA50:30.180.3%
MA100:29.990.9%
MA200:29.552.4%
STO9:77.42
STO14:77.42
RSI14:51.24
WPR14:-22.58
MTM14:0.09
ROC14:0.00 
ATR:0.07 
Week High:30.280.0%
Week Low:30.090.6%
Month High:30.300.1%
Month Low:30.092.4%
Year High:30.300.1%
Year Low:25.5818.3%
Volatility:0.55