EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBNV: PGIM S&P 500 Buffer 20 ETF - November

25 Aug 26 15:21
LAST:

31.56

CHANGE:
 0.04		OPEN:
31.56		HIGH:
31.56		ASK:
0.00		VOLUME:
808
CHG(%):
0.12		PREV:
31.54		LOW:
31.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2631.5631.5731.5631.57800
24 Aug 2631.5431.5431.5431.54100
21 Aug 2631.5831.5831.5231.522.3K
20 Aug 2631.5131.5131.5031.503.4K
19 Aug 2631.6031.6031.5631.57400
18 Aug 2631.5431.5731.5431.564.6K
17 Aug 2631.5931.5931.5931.59100
14 Aug 2631.6031.6031.6031.60100
13 Aug 2631.6031.6031.6031.60100
12 Aug 2631.5531.5531.5531.553.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.38 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:31.540.1%
MA10:31.560.0%
MA20:31.440.4%
MA50:31.161.3%
MA100:30.762.6%
MA200:30.035.1%
STO9:75.38
STO14:81.52 
RSI14:62.46 
WPR14:-18.48 
MTM14:0.11
ROC14:0.00 
ATR:0.04 
Week High:31.600.1%
Week Low:31.500.2%
Month High:31.600.1%
Month Low:30.795.1%
Year High:31.600.1%
Year Low:28.4710.9%
Volatility:3.13