EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBOC: PGIM S&P 500 Buffer 20 ETF - October

09 Mar 26 09:45
LAST:

28.92

CHANGE:
 0.15		OPEN:
28.92		HIGH:
28.92		ASK:
0.00		VOLUME:
100
CHG(%):
0.52		PREV:
29.07		LOW:
28.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2628.9228.9228.9228.92100
06 Mar 2629.0529.1329.0429.0710.4K
05 Mar 2629.2729.2929.1629.278.1K
04 Mar 2629.3229.3329.3129.33300
03 Mar 2629.0729.2529.0229.217.2K
02 Mar 2629.2629.3629.2629.33183.5K
27 Feb 2629.2929.3529.1929.19131.3K
26 Feb 2629.3929.4029.3229.404.8K
25 Feb 2629.4529.4629.4429.464.2K
24 Feb 2629.3129.3729.3129.372.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.82 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:29.241.1%
MA10:29.291.3%
MA20:29.311.4%
MA50:29.301.3%
MA100:29.070.5%
MA200:28.491.5%
RSI14:44.80
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.01 
ATR:0.16 
Week High:29.361.5%
Week Low:29.020.3%
Month High:29.471.9%
Month Low:29.021.5%
Year High:29.471.9%
Year Low:24.7816.7%
Volatility:1.51