AMEX, PBOC End of Day and Historical Stock Data [PGIM S&P 500 Buffer 20 ETF

12 Sep 2025

LAST: 28.51	CHANGE: 0.02	OPEN: 28.51	HIGH: 28.51	ASK: 0.00	VOLUME: 6.5K
LAST: 28.51	CHG(%): 0.06	PREV: 28.49	LOW: 28.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	28.51	28.51	28.49	28.51	6.5K
11 Sep 25	28.49	28.49	28.49	28.49	0
10 Sep 25	28.46	28.46	28.46	28.46	0
09 Sep 25	28.45	28.45	28.45	28.45	100
08 Sep 25	28.43	28.43	28.43	28.43	100
05 Sep 25	28.40	28.40	28.39	28.39	1K
04 Sep 25	28.39	28.39	28.39	28.39	0
03 Sep 25	28.32	28.32	28.30	28.32	900
02 Sep 25	28.27	28.27	28.27	28.27	100
29 Aug 25	28.32	28.32	28.32	28.32	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.51