EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBOT: Pictet AI & Automation ETF

01 May 26 14:32
LAST:

27.42

CHANGE:
 0.32		OPEN:
27.42		HIGH:
27.42		ASK:
0.00		VOLUME:
250
CHG(%):
1.18		PREV:
27.06		LOW:
27.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2627.4227.4227.3827.38200
30 Apr 2627.0627.0627.0627.06100
29 Apr 2626.9526.9526.9526.95100
28 Apr 2626.7126.7126.7126.71100
27 Apr 2627.2627.2627.2627.26100
24 Apr 2627.1927.1927.1927.19100
23 Apr 2626.4826.4826.4826.48100
22 Apr 2627.0327.0327.0327.03100
21 Apr 2626.3626.3626.3526.36200
20 Apr 2626.3426.4026.3426.40200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.96 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:27.071.3%
MA10:26.882.0%
MA20:25.985.5%
MA50:25.029.6%
MA100:25.268.6%
STO9:96.47 
STO14:98.08 
RSI14:75.03 
MTM14:1.93
ROC14:0.08 
ATR:0.33 
Week High:27.420.0%
Week Low:26.712.6%
Month High:27.420.0%
Month Low:23.74
Volatility:22.62