EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBOT: Pictet AI & Automation ETF

30 Jan 26 16:10
LAST:

25.59

CHANGE:
 0.06		OPEN:
25.65		HIGH:
25.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
25.59		LOW:
25.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2625.6525.6525.6525.590
29 Jan 2625.9726.2125.5926.21700
28 Jan 2626.7726.7726.7326.73100
27 Jan 2626.6326.6326.6326.63100
26 Jan 2626.2126.3426.2126.34100
23 Jan 2626.0326.0326.0326.03100
22 Jan 2625.9225.9225.9225.92100
21 Jan 2625.6825.6825.6825.68100
20 Jan 2625.6525.6525.4125.41100
16 Jan 2626.1026.1026.1026.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.11 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:26.393.1%
MA10:26.112.1%
MA20:26.011.7%
MA50:25.390.8%
STO9:59.08
STO14:59.08
RSI14:55.02
WPR14:-39.34
MTM14:-0.02
ROC14:0.00 
ATR:0.34 
Week High:26.774.6%
Week Low:25.590.0%
Month High:26.774.6%
Month Low:25.20
Volatility:8.89