AMEX, PBOT End of Day and Historical Stock Data [Pictet AI & Automation ETF]

03 Dec 25 17:05

LAST: 25.32	CHANGE: 0.28	OPEN: 25.09	HIGH: 25.32	ASK: 0.00	VOLUME: 526
LAST: 25.32	CHG(%): 1.11	PREV: 25.05	LOW: 25.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	25.09	25.32	25.09	25.32	500
02 Dec 25	24.93	25.05	24.93	25.05	1.1K
01 Dec 25	24.68	24.68	24.68	24.68	100
28 Nov 25	24.73	24.73	24.73	24.73	100
26 Nov 25	24.58	24.58	24.54	24.54	400
25 Nov 25	24.29	24.51	24.29	24.51	200
24 Nov 25	24.26	24.26	24.26	24.26	198
21 Nov 25	23.78	23.78	23.67	23.67	500
20 Nov 25	24.32	24.32	23.71	23.73	1.7K
19 Nov 25	24.46	24.46	24.46	24.46	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.32