EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBOT: Pictet AI & Automation ETF

22 Sep 26 12:50
LAST:

34.72

CHANGE:
 0.26		OPEN:
34.65		HIGH:
34.72		ASK:
0.00		VOLUME:
486
CHG(%):
0.77		PREV:
34.56		LOW:
34.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2634.6534.7234.6534.72486
21 Sep 2634.3534.5634.3534.56100
18 Sep 2633.3833.3833.3833.38100
17 Sep 2633.4233.4233.3633.36500
16 Sep 2632.5632.7532.5632.75600
15 Sep 2632.8132.8132.7732.772.0K
14 Sep 2632.8332.8332.8332.83100
11 Sep 2633.0133.0132.7932.79100
10 Sep 2632.5532.5532.5532.55100
09 Sep 2632.9632.9632.9632.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.60 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:33.772.8%
MA10:33.284.3%
MA20:33.065.0%
MA50:32.636.4%
MA100:31.928.8%
MA200:28.5721.5%
STO9:100.00 
STO14:100.00 
RSI14:78.55 
MTM14:2.64
ROC14:0.08 
ATR:0.32 
Week High:34.820.3%
Week Low:32.566.6%
Month High:35.522.3%
Month Low:32.1221.5%
Volatility:18.10