EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBOT: Pictet AI & Automation ETF

06 Aug 26 16:10
LAST:

31.81

CHANGE:
 0.69		OPEN:
32.50		HIGH:
32.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.16		PREV:
31.81		LOW:
32.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2632.5032.5032.5032.50100
05 Aug 2632.8832.8832.8832.88200
04 Aug 2633.2333.2333.2333.23100
03 Aug 2631.4531.8831.4431.883.9K
31 Jul 2631.3131.3131.3131.31100
30 Jul 2630.9030.9030.9030.90100
29 Jul 2629.8729.8729.8729.87100
28 Jul 2629.6030.3429.6030.341.7K
27 Jul 2630.4230.4230.4230.42960
24 Jul 2630.9330.9730.6930.692.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.60 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:31.152.1%
MA10:30.992.6%
MA20:31.680.4%
MA50:32.030.7%
MA100:29.139.2%
STO9:57.82
STO14:57.82
RSI14:41.83
WPR14:-11.24 
MTM14:-0.20
ROC14:-0.01 
ATR:0.58 
Week High:33.234.5%
Week Low:29.607.5%
Month High:33.234.5%
Month Low:29.60
Volatility:26.65