EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBSE: PGIM S&P 500 Buffer 20 ETF - September

02 Dec 25 15:05
LAST:

29.24

CHANGE:
 0.04		OPEN:
29.23		HIGH:
29.24		ASK:
0.00		VOLUME:
560
CHG(%):
0.15		PREV:
29.20		LOW:
29.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2529.2329.2429.2129.24560
01 Dec 2529.2129.2229.2029.2010.3K
28 Nov 2529.1929.2329.1929.23100
26 Nov 2529.1729.1829.1729.18700
25 Nov 2529.0429.1128.9429.111.6K
24 Nov 2528.9129.0228.9129.021.4K
21 Nov 2528.7528.8528.6728.801.5K
20 Nov 2529.0329.0328.7228.727.6K
19 Nov 2528.9128.9128.8428.87900
18 Nov 2528.7528.9128.7528.844.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.98 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:29.190.2%
MA10:29.020.8%
MA20:29.030.7%
MA50:29.000.8%
MA100:28.691.9%
MA200:27.705.6%
STO9:100.00 
STO14:100.00 
RSI14:53.97
MTM14:0.08
ROC14:0.00 
ATR:0.13 
Week High:29.240.0%
Week Low:28.941.0%
Month High:29.240.0%
Month Low:28.675.6%
Year High:29.240.0%
Year Low:24.8617.6%
Volatility:1.55