EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBSE: PGIM S&P 500 Buffer 20 ETF - September

05 Nov 26 17:05
LAST:

30.88

CHANGE:
 0.64		OPEN:
30.90		HIGH:
30.93		ASK:
0.00		VOLUME:
6.7K
CHG(%):
2.02		PREV:
31.52		LOW:
30.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2630.9030.9330.8830.886.7K
04 Nov 2631.5431.5431.5231.52200
03 Nov 2631.2631.2831.2531.2713.5K
02 Nov 2631.2231.2231.2231.22100
30 Oct 2631.3431.3431.2431.287.8K
29 Oct 2631.5031.5331.5031.533.1K
28 Oct 2631.5631.5931.5531.565.7K
27 Oct 2631.4931.5331.4931.535.4K
26 Oct 2631.4231.4731.4231.456.8K
23 Oct 2631.3831.3831.3131.315.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.83 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:31.241.1%
MA10:31.361.5%
MA20:31.441.8%
MA50:31.391.6%
MA100:31.201.0%
MA200:30.561.1%
RSI14:37.46 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.02 
ATR:0.16 
Week High:31.542.1%
Week Low:30.880.0%
Month High:31.652.5%
Month Low:30.881.1%
Year High:31.652.5%
Year Low:28.677.7%
Volatility:1.98