EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBW: Wilderhill Clean Energy Invesco ETF

07 Nov 25 15:59
LAST:

31.86

CHANGE:
 0.41		OPEN:
30.64		HIGH:
31.92		ASK:
4.27		VOLUME:
2.97M
CHG(%):
1.30		PREV:
31.49		LOW:
29.88		BID:
4.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2530.6431.9229.8831.903.32M
06 Nov 2532.8732.9231.4231.491.12M
05 Nov 2531.7933.3031.6532.951.82M
04 Nov 2531.5932.3031.1631.171.23M
03 Nov 2533.7633.8332.7532.872.18M
31 Oct 2532.7233.5232.6533.51999.2K
30 Oct 2532.7033.0132.3432.361.16M
29 Oct 2532.9233.9932.7833.151.57M
28 Oct 2533.1533.3532.4732.591.33M
27 Oct 2533.9834.0032.9433.121.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.03 
Price to Book:0.39 
EPS Ratio:1.01 
Shares:5.72M 
Market Cap:182.18M 

TECHNICAL INDICATORS

MA5:32.080.7%
MA10:32.512.0%
MA20:33.053.7%
MA50:30.105.8%
MA100:26.5120.2%
MA200:21.9545.1%
STO9:25.89
STO14:25.80
RSI14:42.07
WPR14:-68.80
MTM14:-1.04
ROC14:-0.03 
ATR:1.39 
Week High:33.836.2%
Week Low:29.886.6%
Month High:36.5214.6%
Month Low:29.8845.1%
Year High:36.5214.6%
Year Low:13.19141.5%
Volatility:26.25 

RECENT SPLITS

Date Ratio
23 Oct 20171-5