EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCEM: Polen Capital Emerging Markets Ex China Growth E

30 Oct 25 17:05
LAST:

11.15

CHANGE:
 0.05		OPEN:
11.14		HIGH:
11.15		ASK:
0.00		VOLUME:
114
CHG(%):
0.41		PREV:
11.20		LOW:
11.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2511.1411.1511.1411.15100
29 Oct 2511.2011.2011.2011.20200
28 Oct 2511.2311.2311.2311.23100
27 Oct 2511.1611.1611.1611.16100
24 Oct 2511.1311.1311.1311.13100
23 Oct 2511.0811.0811.0811.08100
22 Oct 2511.0211.0210.9510.95700
21 Oct 2511.0611.0611.0611.06100
20 Oct 2511.0211.0211.0211.02100
17 Oct 2510.9610.9610.9610.96100

COMPANY PROFILE

Name:Polen Capital Emerging Markets Ex China Growth E
About:The fund is an actively-managed ETF that seeks to achieve its objective by investing in a portfolio of common stocks of companies in emerging markets that in the opinion of Polen Capital Management, LLC, the sub-advisor to the fund, have a sustainable competitive advantage. Under normal circumstances, the fund will invest at least 80% of its net assets, at the time of initial purchase, in equity or equity-related securities of issuers that are located in an emerging market country. The fund is non-diversified.
CIK:0001020425
FIGI:BBG01PP322P5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.06 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:11.170.2%
MA10:11.090.5%
MA20:11.060.8%
MA50:11.140.0%
MA100:10.922.1%
MA200:10.506.2%
STO9:70.93
STO14:70.93
RSI14:61.63 
WPR14:-29.07
MTM14:0.16
ROC14:0.01 
ATR:0.05 
Week High:11.230.7%
Week Low:11.080.7%
Month High:11.230.7%
Month Low:10.956.2%
Year High:11.483.0%
Year Low:8.5330.7%