PCEMPolen Capital Emerging Markets Ex China Growth E07/03/25 15:41
LAST:

 10.87		CHANGE:
 0.11		OPEN:
10.87		HIGH:
10.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
10.76		LOW:
10.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.8710.8710.8710.8700
07/02/2510.7510.7610.7510.768000
07/01/2510.7610.7610.7610.761000
06/30/2510.8410.8410.8410.841000
06/27/2510.7810.7810.7810.781000
06/26/2510.7710.7710.7710.771000
06/25/2510.6010.6010.6010.601000
06/24/2510.6410.6410.6410.641000
06/23/2510.3710.3710.3710.371000
06/20/2510.3310.3310.3110.314000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.4455
PEG Ratio:N/A
EPS:0.4793
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63