PCG-APacific Gas El 6.0006/27/2025
LAST:

 21.46		CHANGE:
 0.32		OPEN:
22.06		HIGH:
22.06		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
1.47		PREV:
21.78		LOW:
21.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2522.4622.5222.3522.388,7000
07/09/2522.2522.4522.2522.313,4000
07/08/2522.6322.9022.6222.683,9000
07/07/2522.3922.8922.1922.8915,6000
07/03/2522.0722.5522.0722.551,7000
07/02/2522.3922.3921.7722.1713,1000
07/01/2521.8822.0621.7421.853,6000
06/30/2521.9222.0621.4321.924,2000
06/27/2522.0622.0621.4621.461,1000
06/26/2521.5621.8921.5621.784,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57