EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCG-B: Pacific Gas El 5.50

06 Nov 2025
LAST:

19.72

CHANGE:
 0.96		OPEN:
19.68		HIGH:
19.75		ASK:
0.00		VOLUME:
1.6K
CHG(%):
4.64		PREV:
20.68		LOW:
19.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2519.6819.7519.6819.721.6K
03 Nov 2521.2221.2220.5220.681.4K
31 Oct 2520.9820.9820.2620.262.4K
29 Oct 2520.9820.9820.9820.98500
28 Oct 2520.5020.7520.4620.463.1K
27 Oct 2520.4520.5020.3820.381.5K
24 Oct 2520.3920.4520.2320.451.5K
23 Oct 2520.3920.3920.2720.27300
22 Oct 2520.2120.2120.1720.17700
21 Oct 2520.0820.2019.9320.201.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.91 
Price to Book:0.01 
EPS Ratio:1.80 
Shares:264.38M 
Market Cap:5.213B 

TECHNICAL INDICATORS

MA5:20.423.6%
MA10:20.363.2%
MA20:20.091.9%
MA50:19.830.5%
MA100:19.580.7%
MA200:19.971.3%
RSI14:50.93
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.01 
ATR:0.35 
Week High:21.227.6%
Week Low:19.680.2%
Month High:21.227.6%
Month Low:19.551.3%
Year High:22.9516.4%
Year Low:18.914.3%
Volatility:6.10