EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCG-D: Pacific Gas El 5.00

17 Feb 2026
LAST:

19.32

CHANGE:
 0.21		OPEN:
19.25		HIGH:
19.32		ASK:
0.00		VOLUME:
6.6K
CHG(%):
1.10		PREV:
19.11		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2619.2519.3219.0019.326.6K
13 Feb 2619.1119.1119.1119.11500
12 Feb 2618.9119.1518.9119.15300
10 Feb 2619.0519.0518.6818.97600
09 Feb 2619.2019.2019.0619.08900
06 Feb 2618.7518.9518.7518.893.2K
05 Feb 2618.2018.6518.1518.635.8K
04 Feb 2618.7018.7018.6518.706.2K
03 Feb 2618.8518.8518.8518.85500
02 Feb 2618.8318.8518.8318.851.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.42 
Price to Book:0.01 
EPS Ratio:1.80 
Shares:264.38M 
Market Cap:5.108B 

TECHNICAL INDICATORS

MA5:19.131.0%
MA10:18.951.9%
MA20:18.971.9%
MA50:18.942.0%
MA100:18.584.0%
MA200:18.116.7%
STO9:100.00 
STO14:100.00 
RSI14:60.46 
MTM14:0.29
ROC14:0.02 
ATR:0.25 
Week High:19.320.0%
Week Low:18.683.5%
Month High:19.350.2%
Month Low:18.156.7%
Year High:19.802.5%
Year Low:16.4617.4%
Volatility:13.59