EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCG-D: Pacific Gas El 5.00

09 Mar 2026
LAST:

19.25

CHANGE:
 0.25		OPEN:
19.00		HIGH:
19.25		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.32		PREV:
19.00		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2619.0019.2519.0019.251.0K
06 Mar 2619.0019.0018.7019.002.0K
05 Mar 2618.8819.0018.2518.687.7K
04 Mar 2619.4819.4819.0019.00700
03 Mar 2619.4719.4719.2319.23700
02 Mar 2619.1419.4019.0219.405.7K
27 Feb 2619.2019.5019.2019.281.2K
26 Feb 2619.1919.1919.1019.10700
25 Feb 2619.0919.1019.0519.102.2K
24 Feb 2618.6619.5018.6619.503.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.42 
Price to Book:0.01 
EPS Ratio:1.80 
Shares:264.38M 
Market Cap:5.089B 

TECHNICAL INDICATORS

MA5:19.031.1%
MA10:19.150.5%
MA20:19.110.7%
MA50:18.991.3%
MA100:18.782.5%
MA200:18.185.9%
STO9:69.51
STO14:69.51
RSI14:52.24
WPR14:-30.49
MTM14:-0.07
ROC14:0.00 
ATR:0.39 
Week High:19.481.2%
Week Low:18.255.5%
Month High:19.501.3%
Month Low:18.255.9%
Year High:19.802.9%
Year Low:16.4617.0%
Volatility:6.89