EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCG-E: Pacific Gas El 5.00

02 Jan 2026
LAST:

19.07

CHANGE:
 0.23		OPEN:
19.30		HIGH:
19.30		ASK:
0.00		VOLUME:
1.3K
CHG(%):
1.22		PREV:
19.30		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2619.3019.3018.9019.071.3K
31 Dec 2519.1019.3618.9019.304.9K
30 Dec 2518.6118.6318.6118.61500
29 Dec 2518.3019.1018.3019.10400
26 Dec 2518.8419.6818.8419.68500
24 Dec 2518.5018.8318.5018.83400
22 Dec 2518.5018.5018.5018.50100
18 Dec 2518.9718.9818.5618.562.1K
17 Dec 2519.2519.2518.9618.96500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.18 
Price to Book:0.01 
EPS Ratio:1.80 
Shares:264.38M 
Market Cap:5.042B 

TECHNICAL INDICATORS

MA5:19.150.4%
MA10:19.020.3%
MA20:18.970.5%
MA50:18.861.1%
MA100:18.314.2%
MA200:18.632.3%
STO9:48.31
STO14:48.31
RSI14:50.18
WPR14:-51.69
MTM14:0.19
ROC14:0.01 
ATR:0.51 
Week High:19.683.2%
Week Low:18.304.2%
Month High:19.683.2%
Month Low:18.302.3%
Volatility:45.88