AMEX, PCG-E End of Day and Historical Stock Data [Pacific Gas El 5.00]

AMEX, PCG-E: Pacific Gas El 5.00

03 Jun 2026

LAST: 18.42	CHANGE: 0.08	OPEN: 18.00	HIGH: 18.42	ASK: 0.00	VOLUME: 500
LAST: 18.42	CHG(%): 0.46	PREV: 18.34	LOW: 18.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Jun 26	18.00	18.42	18.00	18.42	500
02 Jun 26	18.25	18.34	18.25	18.34	800
26 May 26	18.50	18.50	18.50	18.50	900
21 May 26	18.75	18.75	18.60	18.72	7.4K
18 May 26	18.94	18.94	18.80	18.83	1.5K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 28, 1991

Purchase Intraday History
for this symbol from Aug 28, 1991

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	10.29
Price to Book:	0.01
EPS Ratio:	1.80
Shares:	264.38M
Market Cap:	4.87B

TECHNICAL INDICATORS

MA5:	18.56	0.8%
MA10:	18.76	1.8%
MA20:	18.69	1.5%
MA50:	18.83	2.2%
MA100:	18.83	2.2%
MA200:	18.42	0.0%
STO9:	9.74
STO14:	9.74
RSI14:	48.36
WPR14:	-90.26
MTM14:	-0.18
ROC14:	-0.01
ATR:	0.29
Week High:	18.42	0.0%
Week Low:	18.00	2.3%
Month High:	19.20	4.2%
Month Low:	18.00	0.0%
Volatility:	17.94

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, PCG-E: Pacific Gas El 5.00

18.42

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, PCG-E: Pacific Gas El 5.00

18.42

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW