PCG-HPacific Gas El 4.5006/27/2025
LAST:

 15.59
CHANGE:
 0.20
OPEN:
15.70
HIGH:
15.70
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
1.30
PREV:
15.39
LOW:
15.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2515.0615.5515.0615.116,9000
07/01/2515.4515.4515.0015.004,6000
06/30/2515.3915.3915.3915.391000
06/27/2515.7015.7015.4515.592,8000
06/26/2515.3915.3915.3915.3900
06/25/2515.3915.3915.3915.391000
06/24/2515.2215.2515.1815.252,9000
06/23/2515.9015.9015.3015.304000
06/20/2515.5015.5015.0615.2015,2000
06/12/2515.6915.7015.5115.702,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62