EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCG-H: Pacific Gas El 4.50

06 Jul 2026
LAST:

16.52

CHANGE:
 0.48		OPEN:
16.52		HIGH:
16.52		ASK:
0.00		VOLUME:
100
CHG(%):
2.82		PREV:
17.00		LOW:
16.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2616.5216.5216.5216.52100
30 Jun 2617.0017.0017.0017.00100
22 Jun 2617.0317.0317.0317.03200
18 Jun 2616.9517.0016.8117.001.1K
17 Jun 2616.6216.6216.6216.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.16 
Price to Book:0.34 
EPS Ratio:1.80 
Shares:264.38M 
Market Cap:4.367B 

TECHNICAL INDICATORS

MA5:16.831.9%
MA10:16.731.3%
MA20:16.862.0%
MA50:17.244.4%
MA100:16.892.3%
RSI14:40.40
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.05 
ATR:0.20 
Week High:17.002.9%
Week Low:16.520.0%
Month High:17.033.1%
Month Low:16.52
Volatility:31.51