EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCG-I: Pacific Gas El 4.36

15 May 2026
LAST:

16.83

CHANGE:
 0.32		OPEN:
16.83		HIGH:
16.83		ASK:
0.00		VOLUME:
100
CHG(%):
1.94		PREV:
16.51		LOW:
16.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2616.8316.8316.8316.83100
12 May 2616.6116.6516.5116.514.6K
08 May 2616.6217.0616.6217.061.8K
07 May 2617.4317.4317.4317.43100
05 May 2617.0017.0016.5116.512.0K
01 May 2616.5316.6116.5216.611.4K
28 Apr 2617.5017.5017.5017.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.67 
Price to Book:0.23 
EPS Ratio:6.34 
Shares:264.38M 
Market Cap:4.449B 

TECHNICAL INDICATORS

MA5:16.870.2%
MA10:16.930.6%
MA20:17.001.0%
MA50:17.061.4%
MA100:16.680.9%
STO9:32.32
STO14:32.32
RSI14:49.07
WPR14:-67.68
MTM14:-0.22
ROC14:-0.01 
ATR:0.51 
Week High:17.061.4%
Week Low:16.511.9%
Month High:17.504.0%
Month Low:16.45
Volatility:3.67