AMEX, PCGPC End of Day and Historical Stock Data []

05 May 26 15:53

LAST: 18.43	CHANGE: 0.77	OPEN: 18.43	HIGH: 18.47	ASK: 0.00	VOLUME: 864
LAST: 18.43	CHG(%): 4.01	PREV: 19.20	LOW: 18.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	18.43	18.47	18.41	18.43	864
04 May 26	19.58	19.58	19.20	19.20	602
01 May 26	19.26	19.49	19.26	19.49	621
30 Apr 26	19.50	19.50	19.50	19.50	869
28 Apr 26	18.84	18.90	18.65	18.65	1.3K
23 Apr 26	18.55	18.65	18.55	18.65	305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.43