AMEX, PCGPE End of Day and Historical Stock Data []

15 Jun 26 15:10

LAST: 18.75	CHANGE: 0.00	OPEN: 18.68	HIGH: 18.75	ASK: 0.00	VOLUME: 363
LAST: 18.75	CHG(%): 0.00	PREV: 18.75	LOW: 18.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	18.68	18.75	18.68	18.75	363
12 Jun 26	18.75	18.75	18.75	18.75	130
10 Jun 26	18.50	18.50	18.50	18.50	140
09 Jun 26	18.00	18.29	18.00	18.29	908
08 Jun 26	18.50	18.50	18.50	18.50	400
05 Jun 26	18.00	18.21	18.00	18.21	351
04 Jun 26	18.70	18.70	18.21	18.40	900
03 Jun 26	18.00	18.42	18.00	18.42	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.75