AMEX, PCGPG End of Day and Historical Stock Data []

13 Mar 26 12:35

LAST: 17.82	CHANGE: 0.48	OPEN: 17.82	HIGH: 17.82	ASK: 0.00	VOLUME: 559
LAST: 17.82	CHG(%): 2.61	PREV: 18.30	LOW: 17.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	17.82	17.82	17.82	17.82	559
11 Mar 26	17.43	18.30	17.43	18.30	400
09 Mar 26	18.63	18.63	18.63	18.63	500
06 Mar 26	18.51	19.00	18.51	19.00	341
05 Mar 26	18.24	18.25	18.24	18.25	851
04 Mar 26	19.00	19.75	19.00	19.37	1.6K
03 Mar 26	19.14	19.14	19.14	19.14	750
02 Mar 26	19.13	19.13	19.13	19.13	100
27 Feb 26	19.00	19.30	19.00	19.30	200
25 Feb 26	19.16	19.16	18.76	18.76	224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.82