AMEX, PCGPI End of Day and Historical Stock Data []

12 Oct 26 13:36

LAST: 14.50	CHANGE: 0.15	OPEN: 14.52	HIGH: 14.52	ASK: 0.00	VOLUME: 200
LAST: 14.50	CHG(%): 1.02	PREV: 14.65	LOW: 14.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	14.52	14.52	14.50	14.50	200
09 Oct 26	14.80	14.80	14.65	14.65	566
08 Oct 26	15.29	15.29	15.29	15.29	848
07 Oct 26	15.28	15.28	15.03	15.03	345
06 Oct 26	15.70	15.70	14.80	15.00	1.1K
05 Oct 26	14.61	14.61	14.53	14.53	358
29 Sep 26	14.70	14.75	14.40	14.40	1.4K
28 Sep 26	15.18	15.55	14.80	15.18	2.2K
25 Sep 26	14.88	15.27	14.49	14.93	2.7K
24 Sep 26	14.90	15.53	14.59	15.26	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.50