AMEX, PCI End of Day and Historical Stock Data [PGIM Corporate Bond 5-10 Year ETF]

15 Dec 25 16:10

LAST: 50.91	CHANGE: 0.12	OPEN: 50.79	HIGH: 50.79	ASK: 0.00	VOLUME: 0
LAST: 50.91	CHG(%): 0.24	PREV: 50.91	LOW: 50.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	50.79	50.79	50.79	50.79	100
12 Dec 25	50.76	50.76	50.76	50.76	100
11 Dec 25	50.88	50.91	50.88	50.91	300
10 Dec 25	50.92	50.92	50.92	50.92	0
09 Dec 25	50.73	50.73	50.73	50.73	0
08 Dec 25	50.83	50.83	50.83	50.83	100
05 Dec 25	50.92	50.92	50.92	50.92	100
04 Dec 25	50.94	50.94	50.94	50.94	300
03 Dec 25	51.04	51.04	51.04	51.04	225.0K
02 Dec 25	50.92	50.92	50.92	50.92	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.91