AMEX, PCI End of Day and Historical Stock Data [PGIM Corporate Bond 5-10 Year ETF]

13 Oct 26 16:10

LAST: 47.61	CHANGE: 0.07	OPEN: 47.54	HIGH: 47.54	ASK: 0.00	VOLUME: 0
LAST: 47.61	CHG(%): 0.14	PREV: 47.61	LOW: 47.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	47.54	47.54	47.54	47.61	0
12 Oct 26	47.61	47.61	47.61	47.61	100
09 Oct 26	47.50	47.50	47.50	47.50	100
08 Oct 26	47.42	47.55	47.39	47.55	500
07 Oct 26	47.35	47.43	47.35	47.43	400
06 Oct 26	47.41	47.42	47.41	47.42	200
05 Oct 26	47.26	47.28	47.21	47.28	300
02 Oct 26	47.50	47.50	47.24	47.24	50.2K
01 Oct 26	47.07	47.18	47.07	47.18	204
30 Sep 26	47.24	47.24	47.24	47.24	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.61