AMEX, PCL End of Day and Historical Stock Data [PGIM Corporate Bond 10+ Year ETF]

16 Dec 25 16:30

LAST: 50.74	CHANGE: 0.17	OPEN: 50.74	HIGH: 50.74	ASK: 0.00	VOLUME: 0
LAST: 50.74	CHG(%): 0.33	PREV: 50.57	LOW: 50.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	50.74	50.74	50.74	50.74	0
15 Dec 25	50.57	50.57	50.57	50.57	0
12 Dec 25	50.51	50.51	50.51	50.51	100
11 Dec 25	51.01	51.01	51.01	51.01	0
10 Dec 25	51.11	51.11	51.11	51.11	0
09 Dec 25	50.83	50.83	50.83	50.83	0
08 Dec 25	50.78	50.88	50.78	50.88	100
05 Dec 25	51.00	51.00	51.00	51.00	100
04 Dec 25	51.07	51.07	51.07	51.07	100
03 Dec 25	51.21	51.21	51.21	51.21	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.74