AMEX, PCL End of Day and Historical Stock Data [PGIM Corporate Bond 10+ Year ETF]

24 Mar 26 17:05

LAST: 49.29	CHANGE: 0.12	OPEN: 49.29	HIGH: 49.29	ASK: 0.00	VOLUME: 2
LAST: 49.29	CHG(%): 0.24	PREV: 49.41	LOW: 49.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	49.29	49.29	49.29	49.29	100
23 Mar 26	49.41	49.41	49.41	49.41	100
20 Mar 26	48.88	48.88	48.88	48.88	100
19 Mar 26	49.86	49.86	49.86	49.86	100
18 Mar 26	49.47	49.47	49.47	49.47	0
17 Mar 26	49.80	49.80	49.80	49.80	0
16 Mar 26	49.38	49.38	49.38	49.38	0
13 Mar 26	49.03	49.03	49.03	49.03	0
12 Mar 26	49.27	49.29	49.27	49.29	300
11 Mar 26	49.64	49.64	49.64	49.64	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.29