AMEX, PCLG End of Day and Historical Stock Data [Polen Focus Growth ETF]

10 Dec 25 10:11

LAST: 24.82	CHANGE: 0.01	OPEN: 24.82	HIGH: 24.82	ASK: 0.00	VOLUME: 480
LAST: 24.82	CHG(%): 0.03	PREV: 24.81	LOW: 24.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	24.82	24.82	24.82	24.82	480
09 Dec 25	24.81	24.81	24.81	24.81	100
08 Dec 25	24.77	24.77	24.73	24.76	700
05 Dec 25	25.02	25.02	24.86	24.89	500
04 Dec 25	24.72	24.79	24.71	24.73	2.1K
03 Dec 25	24.85	24.85	24.85	24.85	100
02 Dec 25	24.87	24.89	24.79	24.79	12.8K
01 Dec 25	24.82	24.83	24.74	24.74	124.2K
28 Nov 25	24.95	24.96	24.95	24.96	2.0K
26 Nov 25	24.99	25.02	24.94	24.94	11.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.82