EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCLN: Pictet Cleaner Planet ETF

23 Jun 26 17:05
LAST:

32.23

CHANGE:
 1.43		OPEN:
32.23		HIGH:
32.23		ASK:
0.00		VOLUME:
9
CHG(%):
4.24		PREV:
33.66		LOW:
32.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2632.2332.2332.2332.23100
22 Jun 2633.6633.6633.6633.66100
18 Jun 2633.3733.3733.3733.37100
17 Jun 2632.5032.5032.5032.50100
16 Jun 2632.5732.5732.5732.57200
15 Jun 2633.0333.0333.0333.03100
12 Jun 2632.2832.2832.2832.28100
11 Jun 2632.1732.1732.1732.17100
10 Jun 2631.0131.0131.0131.01100
09 Jun 2631.7631.7631.7631.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.13 
Forward P/E:0.31 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:32.872.0%
MA10:32.460.7%
MA20:32.110.4%
MA50:30.465.8%
MA100:28.5313.0%
STO9:46.16
STO14:46.16
RSI14:47.54
WPR14:-53.84
MTM14:-0.58
ROC14:-0.02 
ATR:0.62 
Week High:33.664.4%
Week Low:32.230.0%
Month High:33.664.4%
Month Low:31.01
Volatility:17.13