EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCLN: Pictet Cleaner Planet ETF

10 Nov 26 13:03
LAST:

28.21

CHANGE:
 0.13		OPEN:
28.23		HIGH:
28.23		ASK:
0.00		VOLUME:
354
CHG(%):
0.46		PREV:
28.56		LOW:
28.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2628.2328.4328.2128.43500
09 Nov 2628.5628.5628.5628.56100
06 Nov 2627.2127.2727.2127.27300
05 Nov 2627.5227.5227.0127.011.9K
04 Nov 2630.0030.0028.8528.85200
03 Nov 2629.1529.1529.1529.15100
02 Nov 2629.3229.3228.8728.87100
30 Oct 2629.4129.4128.9828.98500
29 Oct 2630.0130.0130.0130.01100
28 Oct 2630.0930.0930.0930.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.80 
Forward P/E:0.38 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:28.020.7%
MA10:28.721.8%
MA20:29.083.1%
MA50:29.805.6%
MA100:30.608.5%
MA200:29.514.6%
STO9:47.22
STO14:46.01
RSI14:40.86
WPR14:-53.99
MTM14:-0.40
ROC14:-0.01 
ATR:0.65 
Week High:30.006.4%
Week Low:27.014.4%
Month High:30.809.2%
Month Low:27.014.6%
Year High:33.6619.3%
Year Low:23.7218.9%
Volatility:4.78