EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCLN: Pictet Cleaner Planet ETF

22 Apr 26 16:10
LAST:

28.80

CHANGE:
 0.22		OPEN:
29.01		HIGH:
29.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
28.80		LOW:
29.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2629.0129.0129.0129.01100
21 Apr 2628.7028.7028.7028.70100
20 Apr 2628.7228.8028.7228.80200
17 Apr 2628.5928.5928.5928.59100
16 Apr 2628.0928.1227.9827.98500
15 Apr 2627.9827.9827.9827.98100
14 Apr 2628.0928.0928.0928.09100
13 Apr 2627.8927.8927.8927.89100
10 Apr 2627.5627.5627.5627.56100
09 Apr 2627.3427.3427.3427.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.13 
Forward P/E:0.31 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:28.291.8%
MA10:27.733.9%
MA20:26.658.1%
MA50:26.787.5%
MA100:26.329.4%
STO9:100.00 
STO14:100.00 
RSI14:94.45 
MTM14:3.32
ROC14:0.13 
ATR:0.36 
Week High:28.800.0%
Week Low:27.893.2%
Month High:28.800.0%
Month Low:24.50
Volatility:2.73